HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2019 |
USD |
2.429 |
2.433 |
2.4265 |
2.4265 |
2.4265 |
-0.033 (-1.34%)
|
5,112 |
13 Sep 2019 |
USD |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
+0.013 (+0.51%)
|
0 |
12 Sep 2019 |
USD |
2.447 |
2.447 |
2.447 |
2.447 |
2.447 |
+0.049 (+2.04%)
|
0 |
11 Sep 2019 |
USD |
2.398 |
2.398 |
2.398 |
2.398 |
2.398 |
+0.029 (+1.20%)
|
0 |
10 Sep 2019 |
USD |
2.374 |
2.374 |
2.3695 |
2.3695 |
2.3695 |
+0.005 (+0.21%)
|
860 |
9 Sep 2019 |
USD |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
+0.034 (+1.44%)
|
0 |
6 Sep 2019 |
USD |
2.331 |
2.331 |
2.331 |
2.331 |
2.331 |
-0.048 (-2.02%)
|
0 |
5 Sep 2019 |
USD |
2.384 |
2.384 |
2.379 |
2.379 |
2.379 |
-0.002 (-0.06%)
|
7,601 |
4 Sep 2019 |
USD |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
+0.055 (+2.37%)
|
0 |
3 Sep 2019 |
USD |
2.3255 |
2.3255 |
2.3255 |
2.3255 |
2.3255 |
+0.039 (+1.71%)
|
0 |
2 Sep 2019 |
USD |
2.2865 |
2.2865 |
2.2865 |
2.2865 |
2.2865 |
+0.041 (+1.83%)
|
0 |
30 Aug 2019 |
USD |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
+0.005 (+0.22%)
|
0 |
29 Aug 2019 |
USD |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
+0.011 (+0.52%)
|
0 |
28 Aug 2019 |
USD |
2.229 |
2.229 |
2.229 |
2.229 |
2.229 |
+0.018 (+0.79%)
|
0 |
27 Aug 2019 |
USD |
2.2115 |
2.2115 |
2.2115 |
2.2115 |
2.2115 |
-0.072 (-3.15%)
|
0 |
23 Aug 2019 |
USD |
2.2835 |
2.2835 |
2.2835 |
2.2835 |
2.2835 |
+0.039 (+1.74%)
|
0 |
22 Aug 2019 |
USD |
2.2163 |
2.2445 |
2.2163 |
2.2445 |
2.2445 |
-0.028 (-1.21%)
|
25,959 |
21 Aug 2019 |
USD |
2.272 |
2.272 |
2.272 |
2.272 |
2.272 |
+0.009 (+0.38%)
|
0 |
20 Aug 2019 |
USD |
2.2635 |
2.2635 |
2.2635 |
2.2635 |
2.2635 |
-0.022 (-0.98%)
|
0 |
19 Aug 2019 |
USD |
2.355 |
2.355 |
2.286 |
2.286 |
2.286 |
-0.052 (-2.22%)
|
400 |
16 Aug 2019 |
USD |
2.338 |
2.338 |
2.338 |
2.338 |
2.338 |
-0.028 (-1.16%)
|
0 |
15 Aug 2019 |
USD |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
+0.01 (+0.42%)
|
0 |
14 Aug 2019 |
USD |
2.369 |
2.385 |
2.3555 |
2.3555 |
2.3555 |
-0.046 (-1.94%)
|
102,109 |
13 Aug 2019 |
USD |
2.377 |
2.433 |
2.377 |
2.402 |
2.402 |
-0.012 (-0.50%)
|
162,055 |
12 Aug 2019 |
USD |
2.434 |
2.434 |
2.413 |
2.414 |
2.414 |
-0.04 (-1.61%)
|
55,407 |
9 Aug 2019 |
USD |
2.4535 |
2.4535 |
2.4535 |
2.4535 |
2.4535 |
-0.034 (-1.37%)
|
0 |
8 Aug 2019 |
USD |
2.469 |
2.4875 |
2.469 |
2.4875 |
2.4875 |
+0.049 (+1.99%)
|
49,679 |
7 Aug 2019 |
USD |
2.439 |
2.439 |
2.439 |
2.439 |
2.439 |
-0.018 (-0.75%)
|
0 |
6 Aug 2019 |
USD |
2.4575 |
2.4575 |
2.4575 |
2.4575 |
2.4575 |
+0.04 (+1.65%)
|
0 |
5 Aug 2019 |
USD |
2.4175 |
2.4175 |
2.4175 |
2.4175 |
2.4175 |
-0.022 (-0.92%)
|
0 |