HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2019 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.069 (-2.73%)
|
0 |
1 Aug 2019 |
USD |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
-0.068 (-2.64%)
|
0 |
31 Jul 2019 |
USD |
2.5765 |
2.5765 |
2.5765 |
2.5765 |
2.5765 |
-0.003 (-0.10%)
|
0 |
30 Jul 2019 |
USD |
2.579 |
2.579 |
2.579 |
2.579 |
2.579 |
+0.002 (+0.06%)
|
0 |
29 Jul 2019 |
USD |
2.5775 |
2.5775 |
2.5775 |
2.5775 |
2.5775 |
+0.031 (+1.22%)
|
0 |
26 Jul 2019 |
USD |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
+0.035 (+1.37%)
|
0 |
25 Jul 2019 |
USD |
2.512 |
2.512 |
2.512 |
2.512 |
2.512 |
-0.028 (-1.08%)
|
0 |
24 Jul 2019 |
USD |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
+0.02 (+0.79%)
|
0 |
23 Jul 2019 |
USD |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
+0.038 (+1.55%)
|
0 |
22 Jul 2019 |
USD |
2.481 |
2.481 |
2.481 |
2.481 |
2.481 |
-0.036 (-1.45%)
|
0 |
19 Jul 2019 |
USD |
2.5175 |
2.5175 |
2.5175 |
2.5175 |
2.5175 |
+0.024 (+0.96%)
|
0 |
18 Jul 2019 |
USD |
2.4935 |
2.4935 |
2.4935 |
2.4935 |
2.4935 |
+0.048 (+1.94%)
|
0 |
17 Jul 2019 |
USD |
2.446 |
2.446 |
2.446 |
2.446 |
2.446 |
+0.047 (+1.96%)
|
0 |
16 Jul 2019 |
USD |
2.399 |
2.399 |
2.399 |
2.399 |
2.399 |
+0.007 (+0.31%)
|
0 |
15 Jul 2019 |
USD |
2.397 |
2.397 |
2.3915 |
2.3915 |
2.3915 |
+0.022 (+0.95%)
|
15,202 |
12 Jul 2019 |
USD |
2.369 |
2.369 |
2.369 |
2.369 |
2.369 |
-0.087 (-3.56%)
|
0 |
11 Jul 2019 |
USD |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
+0.041 (+1.68%)
|
0 |
10 Jul 2019 |
USD |
2.416 |
2.416 |
2.416 |
2.416 |
2.416 |
+0.051 (+2.18%)
|
0 |
9 Jul 2019 |
USD |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
-0.037 (-1.54%)
|
0 |
8 Jul 2019 |
USD |
2.4015 |
2.4015 |
2.4015 |
2.4015 |
2.4015 |
-0.067 (-2.69%)
|
0 |
5 Jul 2019 |
USD |
2.468 |
2.468 |
2.468 |
2.468 |
2.468 |
-0.009 (-0.36%)
|
55,090 |
4 Jul 2019 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
+0.017 (+0.67%)
|
0 |
3 Jul 2019 |
USD |
2.487 |
2.487 |
2.457 |
2.4605 |
2.4605 |
-0.002 (-0.06%)
|
4,373 |
2 Jul 2019 |
USD |
2.462 |
2.462 |
2.462 |
2.462 |
2.462 |
+0.009 (+0.37%)
|
0 |
1 Jul 2019 |
USD |
2.453 |
2.453 |
2.453 |
2.453 |
2.453 |
+0.149 (+6.47%)
|
0 |
28 Jun 2019 |
USD |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
+0.02 (+0.88%)
|
0 |
27 Jun 2019 |
USD |
2.284 |
2.284 |
2.284 |
2.284 |
2.284 |
+0.022 (+0.97%)
|
0 |
26 Jun 2019 |
USD |
2.262 |
2.262 |
2.262 |
2.262 |
2.262 |
-0.03 (-1.31%)
|
0 |
25 Jun 2019 |
USD |
2.292 |
2.292 |
2.292 |
2.292 |
2.292 |
+0.017 (+0.73%)
|
0 |
24 Jun 2019 |
USD |
2.2976 |
2.2976 |
2.2755 |
2.2755 |
2.2755 |
+0.044 (+1.97%)
|
542 |