HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2019 |
USD |
2.2315 |
2.2315 |
2.2315 |
2.2315 |
2.2315 |
-0.018 (-0.78%)
|
0 |
20 Jun 2019 |
USD |
2.249 |
2.249 |
2.249 |
2.249 |
2.249 |
+0.013 (+0.60%)
|
0 |
19 Jun 2019 |
USD |
2.2355 |
2.2355 |
2.2355 |
2.2355 |
2.2355 |
+0.007 (+0.31%)
|
0 |
18 Jun 2019 |
USD |
2.2285 |
2.2285 |
2.2285 |
2.2285 |
2.2285 |
+0.064 (+2.93%)
|
0 |
17 Jun 2019 |
USD |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
+0.04 (+1.86%)
|
0 |
14 Jun 2019 |
USD |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
+0.003 (+0.12%)
|
0 |
13 Jun 2019 |
USD |
2.123 |
2.123 |
2.123 |
2.123 |
2.123 |
-0.084 (-3.81%)
|
0 |
12 Jun 2019 |
USD |
2.207 |
2.207 |
2.207 |
2.207 |
2.207 |
+0.011 (+0.52%)
|
0 |
11 Jun 2019 |
USD |
2.1955 |
2.1955 |
2.1955 |
2.1955 |
2.1955 |
-0.057 (-2.53%)
|
0 |
10 Jun 2019 |
USD |
2.258 |
2.258 |
2.2525 |
2.2525 |
2.2525 |
+0.024 (+1.05%)
|
25,000 |
7 Jun 2019 |
USD |
2.229 |
2.229 |
2.229 |
2.229 |
2.229 |
+0.082 (+3.82%)
|
0 |
6 Jun 2019 |
USD |
2.151 |
2.152 |
2.147 |
2.147 |
2.147 |
-0.021 (-0.97%)
|
58,328 |
5 Jun 2019 |
USD |
2.16 |
2.182 |
2.16 |
2.168 |
2.168 |
+0.005 (+0.23%)
|
108,459 |
4 Jun 2019 |
USD |
2.148 |
2.165 |
2.148 |
2.163 |
2.163 |
+0.035 (+1.64%)
|
29,808 |
3 Jun 2019 |
USD |
2.145 |
2.145 |
2.113 |
2.128 |
2.128 |
-0.013 (-0.63%)
|
61,396 |
31 May 2019 |
USD |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
+0.037 (+1.78%)
|
0 |
30 May 2019 |
USD |
2.082 |
2.104 |
2.082 |
2.104 |
2.104 |
+0.117 (+5.86%)
|
8,255 |
29 May 2019 |
USD |
1.9875 |
1.9875 |
1.9875 |
1.9875 |
1.9875 |
+0.009 (+0.45%)
|
0 |
28 May 2019 |
USD |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
+0.04 (+2.06%)
|
0 |
24 May 2019 |
USD |
1.9385 |
1.9385 |
1.9385 |
1.9385 |
1.9385 |
+0.028 (+1.44%)
|
0 |
23 May 2019 |
USD |
1.911 |
1.911 |
1.911 |
1.911 |
1.911 |
+0.024 (+1.25%)
|
0 |
22 May 2019 |
USD |
1.889 |
1.889 |
1.8875 |
1.8875 |
1.8875 |
-0.049 (-2.51%)
|
30,404 |
21 May 2019 |
USD |
1.937 |
1.937 |
1.936 |
1.936 |
1.936 |
-0.039 (-1.97%)
|
300 |
20 May 2019 |
USD |
1.975 |
1.975 |
1.975 |
1.975 |
1.975 |
+0.011 (+0.56%)
|
0 |
17 May 2019 |
USD |
1.964 |
1.964 |
1.964 |
1.964 |
1.964 |
-0.017 (-0.86%)
|
0 |
16 May 2019 |
USD |
2 |
2 |
1.981 |
1.981 |
1.981 |
-0.023 (-1.15%)
|
5,000 |
15 May 2019 |
USD |
2.004 |
2.004 |
2.004 |
2.004 |
2.004 |
-0.002 (-0.07%)
|
0 |
14 May 2019 |
USD |
2.0055 |
2.0055 |
2.0055 |
2.0055 |
2.0055 |
+0.073 (+3.78%)
|
0 |
13 May 2019 |
USD |
1.937 |
1.937 |
1.9325 |
1.9325 |
1.9325 |
-0.052 (-2.64%)
|
25,003 |
10 May 2019 |
USD |
1.985 |
1.985 |
1.985 |
1.985 |
1.985 |
+0.052 (+2.72%)
|
0 |