HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2019 |
USD |
1.9325 |
1.9325 |
1.9325 |
1.9325 |
1.9325 |
-0.07 (-3.47%)
|
0 |
| 8 May 2019 |
USD |
1.998 |
2.014 |
1.998 |
2.002 |
2.002 |
-0.004 (-0.22%)
|
86,744 |
| 7 May 2019 |
USD |
2.002 |
2.014 |
2.002 |
2.0065 |
2.0065 |
-0.128 (-6.00%)
|
6,801 |
| 3 May 2019 |
USD |
2.1345 |
2.1345 |
2.1345 |
2.1345 |
2.1345 |
+0.011 (+0.49%)
|
0 |
| 2 May 2019 |
USD |
2.124 |
2.124 |
2.124 |
2.124 |
2.124 |
-0.064 (-2.90%)
|
0 |
| 1 May 2019 |
USD |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
+0.017 (+0.78%)
|
0 |
| 30 Apr 2019 |
USD |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
2.1705 |
+0.015 (+0.70%)
|
0 |
| 29 Apr 2019 |
USD |
2.1555 |
2.1555 |
2.1555 |
2.1555 |
2.1555 |
-0.013 (-0.62%)
|
0 |
| 26 Apr 2019 |
USD |
2.169 |
2.169 |
2.169 |
2.169 |
2.169 |
+0.015 (+0.72%)
|
0 |
| 25 Apr 2019 |
USD |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
-0.067 (-3.02%)
|
0 |
| 24 Apr 2019 |
USD |
2.232 |
2.232 |
2.2205 |
2.2205 |
2.2205 |
-0.011 (-0.52%)
|
2,523 |
| 23 Apr 2019 |
USD |
2.271 |
2.271 |
2.232 |
2.232 |
2.232 |
-0.04 (-1.74%)
|
256,881 |
| 18 Apr 2019 |
USD |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
-0.072 (-3.07%)
|
0 |
| 17 Apr 2019 |
USD |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
+0.07 (+3.10%)
|
0 |
| 16 Apr 2019 |
USD |
2.273 |
2.273 |
2.273 |
2.273 |
2.273 |
+0.036 (+1.61%)
|
0 |
| 15 Apr 2019 |
USD |
2.237 |
2.237 |
2.237 |
2.237 |
2.237 |
-0.049 (-2.12%)
|
0 |
| 12 Apr 2019 |
USD |
2.24 |
2.2855 |
2.24 |
2.2855 |
2.2855 |
+0.005 (+0.22%)
|
8,925 |
| 11 Apr 2019 |
USD |
2.318 |
2.319 |
2.2805 |
2.2805 |
2.2805 |
-0.046 (-1.98%)
|
57,720 |
| 10 Apr 2019 |
USD |
2.321 |
2.3265 |
2.321 |
2.3265 |
2.3265 |
-0.024 (-1.00%)
|
3,823 |
| 9 Apr 2019 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
+0.029 (+1.25%)
|
0 |
| 8 Apr 2019 |
USD |
2.341 |
2.341 |
2.321 |
2.321 |
2.321 |
-0.09 (-3.73%)
|
3,500 |
| 5 Apr 2019 |
USD |
2.419 |
2.419 |
2.405 |
2.411 |
2.411 |
+0.001 (+0.04%)
|
111,366 |
| 4 Apr 2019 |
USD |
2.316 |
2.41 |
2.307 |
2.41 |
2.41 |
+0.127 (+5.56%)
|
17,850 |
| 3 Apr 2019 |
USD |
2.278 |
2.283 |
2.278 |
2.283 |
2.283 |
+0.017 (+0.73%)
|
103,070 |
| 2 Apr 2019 |
USD |
2.314 |
2.314 |
2.2665 |
2.2665 |
2.2665 |
-0.076 (-3.27%)
|
100,210 |
| 1 Apr 2019 |
USD |
2.205 |
2.343 |
2.205 |
2.343 |
2.343 |
+0.092 (+4.11%)
|
70,320 |
| 29 Mar 2019 |
USD |
2.215 |
2.2505 |
2.208 |
2.2505 |
2.2505 |
+0.03 (+1.35%)
|
234,830 |
| 28 Mar 2019 |
USD |
2.232 |
2.256 |
2.218 |
2.2205 |
2.2205 |
-0.029 (-1.29%)
|
117,532 |
| 27 Mar 2019 |
USD |
2.403 |
2.407 |
2.2495 |
2.2495 |
2.2495 |
-0.164 (-6.78%)
|
262,000 |
| 26 Mar 2019 |
USD |
2.413 |
2.413 |
2.413 |
2.413 |
2.413 |
+0.007 (+0.31%)
|
0 |
