HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2019 |
USD |
2.4055 |
2.4055 |
2.4055 |
2.4055 |
2.4055 |
+0.067 (+2.87%)
|
0 |
22 Mar 2019 |
USD |
2.3385 |
2.3385 |
2.3385 |
2.3385 |
2.3385 |
-0.201 (-7.90%)
|
0 |
21 Mar 2019 |
USD |
2.559 |
2.559 |
2.538 |
2.539 |
2.539 |
+0.005 (+0.22%)
|
34,282 |
20 Mar 2019 |
USD |
2.568 |
2.568 |
2.5335 |
2.5335 |
2.5335 |
-0.052 (-2.01%)
|
4,000 |
19 Mar 2019 |
USD |
2.5855 |
2.5855 |
2.5855 |
2.5855 |
2.5855 |
+0.009 (+0.37%)
|
0 |
18 Mar 2019 |
USD |
2.556 |
2.58 |
2.556 |
2.576 |
2.576 |
+0.015 (+0.61%)
|
11,900 |
15 Mar 2019 |
USD |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
+0.03 (+1.21%)
|
0 |
14 Mar 2019 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
+0.008 (+0.32%)
|
0 |
13 Mar 2019 |
USD |
2.522 |
2.522 |
2.522 |
2.522 |
2.522 |
+0.005 (+0.22%)
|
0 |
12 Mar 2019 |
USD |
2.514 |
2.521 |
2.512 |
2.5165 |
2.5165 |
+0.025 (+0.98%)
|
88,367 |
11 Mar 2019 |
USD |
2.509 |
2.509 |
2.489 |
2.492 |
2.492 |
-0.026 (-1.03%)
|
70,299 |
8 Mar 2019 |
USD |
2.518 |
2.518 |
2.518 |
2.518 |
2.518 |
-0.002 (-0.06%)
|
0 |
7 Mar 2019 |
USD |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
2.5195 |
-0.037 (-1.45%)
|
0 |
6 Mar 2019 |
USD |
2.5565 |
2.5565 |
2.5565 |
2.5565 |
2.5565 |
-0.045 (-1.73%)
|
0 |
5 Mar 2019 |
USD |
2.6015 |
2.6015 |
2.6015 |
2.6015 |
2.6015 |
-0.003 (-0.12%)
|
0 |
4 Mar 2019 |
USD |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
+0.022 (+0.85%)
|
0 |
1 Mar 2019 |
USD |
2.629 |
2.629 |
2.5825 |
2.5825 |
2.5825 |
-0.058 (-2.18%)
|
195,074 |
28 Feb 2019 |
USD |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.011 (-0.40%)
|
0 |
27 Feb 2019 |
USD |
2.6505 |
2.6505 |
2.6505 |
2.6505 |
2.6505 |
-0.034 (-1.27%)
|
0 |
26 Feb 2019 |
USD |
2.6845 |
2.6845 |
2.6845 |
2.6845 |
2.6845 |
+0.007 (+0.28%)
|
0 |
25 Feb 2019 |
USD |
2.676 |
2.677 |
2.676 |
2.677 |
2.677 |
+0.043 (+1.65%)
|
300 |
22 Feb 2019 |
USD |
2.6335 |
2.6335 |
2.6335 |
2.6335 |
2.6335 |
+0.025 (+0.96%)
|
0 |
21 Feb 2019 |
USD |
2.61 |
2.61 |
2.6085 |
2.6085 |
2.6085 |
-0.005 (-0.19%)
|
2,487 |
20 Feb 2019 |
USD |
2.6049 |
2.6135 |
2.6049 |
2.6135 |
2.6135 |
-0.015 (-0.55%)
|
2,310 |
19 Feb 2019 |
USD |
2.628 |
2.628 |
2.628 |
2.628 |
2.628 |
+0.007 (+0.27%)
|
0 |
18 Feb 2019 |
USD |
2.621 |
2.621 |
2.621 |
2.621 |
2.621 |
-0.037 (-1.41%)
|
0 |
15 Feb 2019 |
USD |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
+0.032 (+1.22%)
|
0 |
14 Feb 2019 |
USD |
2.625 |
2.6265 |
2.625 |
2.6265 |
2.6265 |
-0.002 (-0.06%)
|
14,286 |
13 Feb 2019 |
USD |
2.628 |
2.628 |
2.628 |
2.628 |
2.628 |
-0.073 (-2.70%)
|
0 |
12 Feb 2019 |
USD |
2.701 |
2.701 |
2.701 |
2.701 |
2.701 |
+0.004 (+0.13%)
|
0 |