HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2019 |
USD |
2.6975 |
2.6975 |
2.6975 |
2.6975 |
2.6975 |
+0.043 (+1.60%)
|
0 |
8 Feb 2019 |
USD |
2.655 |
2.655 |
2.655 |
2.655 |
2.655 |
+0.009 (+0.36%)
|
0 |
7 Feb 2019 |
USD |
2.661 |
2.661 |
2.6455 |
2.6455 |
2.6455 |
-0.034 (-1.25%)
|
16,558 |
6 Feb 2019 |
USD |
2.679 |
2.679 |
2.679 |
2.679 |
2.679 |
-0.014 (-0.52%)
|
0 |
5 Feb 2019 |
USD |
2.693 |
2.693 |
2.693 |
2.693 |
2.693 |
+0.007 (+0.28%)
|
0 |
4 Feb 2019 |
USD |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
-0.009 (-0.32%)
|
0 |
1 Feb 2019 |
USD |
2.694 |
2.694 |
2.694 |
2.694 |
2.694 |
-0.035 (-1.26%)
|
0 |
31 Jan 2019 |
USD |
2.7285 |
2.7285 |
2.7285 |
2.7285 |
2.7285 |
+0.019 (+0.72%)
|
0 |
30 Jan 2019 |
USD |
2.709 |
2.709 |
2.709 |
2.709 |
2.709 |
+0.038 (+1.42%)
|
0 |
29 Jan 2019 |
USD |
2.671 |
2.671 |
2.671 |
2.671 |
2.671 |
+0.075 (+2.91%)
|
0 |
28 Jan 2019 |
USD |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
-0.046 (-1.74%)
|
0 |
25 Jan 2019 |
USD |
2.6415 |
2.6415 |
2.6415 |
2.6415 |
2.6415 |
-0.011 (-0.43%)
|
0 |
24 Jan 2019 |
USD |
2.653 |
2.653 |
2.653 |
2.653 |
2.653 |
+0.057 (+2.18%)
|
0 |
23 Jan 2019 |
USD |
2.6 |
2.6 |
2.575 |
2.5965 |
2.5965 |
+0.037 (+1.45%)
|
285 |
22 Jan 2019 |
USD |
2.5595 |
2.5595 |
2.5595 |
2.5595 |
2.5595 |
+0.029 (+1.17%)
|
0 |
21 Jan 2019 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
-0.034 (-1.33%)
|
0 |
18 Jan 2019 |
USD |
2.502 |
2.564 |
2.502 |
2.564 |
2.564 |
+0.066 (+2.64%)
|
100 |
17 Jan 2019 |
USD |
2.441 |
2.5 |
2.44 |
2.498 |
2.498 |
+0.038 (+1.54%)
|
159,352 |
16 Jan 2019 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.118 (+5.06%)
|
0 |
15 Jan 2019 |
USD |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
+0.051 (+2.23%)
|
0 |
14 Jan 2019 |
USD |
2.27 |
2.2905 |
2.27 |
2.2905 |
2.2905 |
-0.001 (-0.04%)
|
4,900 |
11 Jan 2019 |
USD |
2.28 |
2.2915 |
2.28 |
2.2915 |
2.2915 |
-0.021 (-0.91%)
|
79,900 |
10 Jan 2019 |
USD |
2.28 |
2.3125 |
2.28 |
2.3125 |
2.3125 |
+0.048 (+2.10%)
|
69,433 |
9 Jan 2019 |
USD |
2.265 |
2.265 |
2.265 |
2.265 |
2.265 |
+0.01 (+0.44%)
|
0 |
8 Jan 2019 |
USD |
2.255 |
2.255 |
2.255 |
2.255 |
2.255 |
-0.022 (-0.97%)
|
0 |
7 Jan 2019 |
USD |
2.277 |
2.277 |
2.277 |
2.277 |
2.277 |
-0.005 (-0.24%)
|
0 |
4 Jan 2019 |
USD |
2.227 |
2.2825 |
2.227 |
2.2825 |
2.2825 |
+0.106 (+4.87%)
|
84 |
3 Jan 2019 |
USD |
2.1765 |
2.1765 |
2.1765 |
2.1765 |
2.1765 |
-0.079 (-3.48%)
|
0 |
2 Jan 2019 |
USD |
2.255 |
2.255 |
2.255 |
2.255 |
2.255 |
-0.084 (-3.59%)
|
0 |
31 Dec 2018 |
USD |
2.335 |
2.339 |
2.335 |
2.339 |
2.339 |
+0.009 (+0.41%)
|
9,800 |