HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2018 |
USD |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
-0.011 (-0.49%)
|
0 |
27 Dec 2018 |
USD |
2.36 |
2.36 |
2.341 |
2.341 |
2.341 |
-0.018 (-0.78%)
|
1,000 |
24 Dec 2018 |
USD |
2.3595 |
2.3595 |
2.3595 |
2.3595 |
2.3595 |
+0.002 (+0.06%)
|
0 |
21 Dec 2018 |
USD |
2.349 |
2.358 |
2.349 |
2.358 |
2.358 |
+0.004 (+0.17%)
|
1,264 |
20 Dec 2018 |
USD |
2.354 |
2.354 |
2.354 |
2.354 |
2.354 |
-0.02 (-0.84%)
|
0 |
19 Dec 2018 |
USD |
2.374 |
2.374 |
2.374 |
2.374 |
2.374 |
+0.072 (+3.13%)
|
0 |
18 Dec 2018 |
USD |
2.302 |
2.302 |
2.302 |
2.302 |
2.302 |
+0.023 (+1.01%)
|
0 |
17 Dec 2018 |
USD |
2.279 |
2.279 |
2.279 |
2.279 |
2.279 |
-0.003 (-0.11%)
|
0 |
14 Dec 2018 |
USD |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
-0.025 (-1.08%)
|
0 |
13 Dec 2018 |
USD |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
+0.028 (+1.21%)
|
0 |
12 Dec 2018 |
USD |
2.303 |
2.303 |
2.279 |
2.279 |
2.279 |
-0.011 (-0.46%)
|
16 |
11 Dec 2018 |
USD |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
-0.013 (-0.54%)
|
0 |
10 Dec 2018 |
USD |
2.302 |
2.302 |
2.302 |
2.302 |
2.302 |
-0.069 (-2.91%)
|
0 |
7 Dec 2018 |
USD |
2.371 |
2.371 |
2.371 |
2.371 |
2.371 |
+0.051 (+2.22%)
|
0 |
6 Dec 2018 |
USD |
2.3195 |
2.3195 |
2.3195 |
2.3195 |
2.3195 |
-0.066 (-2.77%)
|
0 |
5 Dec 2018 |
USD |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
+0.025 (+1.04%)
|
0 |
4 Dec 2018 |
USD |
2.446 |
2.446 |
2.361 |
2.361 |
2.361 |
-0.093 (-3.81%)
|
20,458 |
3 Dec 2018 |
USD |
2.442 |
2.4545 |
2.442 |
2.4545 |
2.4545 |
-0.013 (-0.51%)
|
4,900 |
30 Nov 2018 |
USD |
2.4832 |
2.4832 |
2.467 |
2.467 |
2.467 |
-0.041 (-1.63%)
|
4,904 |
29 Nov 2018 |
USD |
2.508 |
2.508 |
2.508 |
2.508 |
2.508 |
+0.079 (+3.25%)
|
0 |
28 Nov 2018 |
USD |
2.429 |
2.429 |
2.429 |
2.429 |
2.429 |
+0.017 (+0.68%)
|
0 |
27 Nov 2018 |
USD |
2.421 |
2.421 |
2.4125 |
2.4125 |
2.4125 |
-0.008 (-0.33%)
|
499 |
26 Nov 2018 |
USD |
2.402 |
2.4205 |
2.402 |
2.4205 |
2.4205 |
+0.035 (+1.45%)
|
500 |
23 Nov 2018 |
USD |
2.386 |
2.386 |
2.386 |
2.386 |
2.386 |
+0.013 (+0.53%)
|
0 |
22 Nov 2018 |
USD |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
-0.003 (-0.11%)
|
0 |
21 Nov 2018 |
USD |
2.335 |
2.376 |
2.335 |
2.376 |
2.376 |
+0.077 (+3.37%)
|
1 |
20 Nov 2018 |
USD |
2.377 |
2.377 |
2.2985 |
2.2985 |
2.2985 |
-0.103 (-4.29%)
|
1,141 |
19 Nov 2018 |
USD |
2.37 |
2.4015 |
2.37 |
2.4015 |
2.4015 |
+0.025 (+1.03%)
|
500 |
16 Nov 2018 |
USD |
2.38 |
2.38 |
2.377 |
2.377 |
2.377 |
+0.021 (+0.91%)
|
1,126 |
15 Nov 2018 |
USD |
2.318 |
2.3555 |
2.318 |
2.3555 |
2.3555 |
+0.04 (+1.71%)
|
1,158 |