HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2018 |
USD |
2.316 |
2.316 |
2.316 |
2.316 |
2.316 |
+0.02 (+0.87%)
|
0 |
13 Nov 2018 |
USD |
2.296 |
2.296 |
2.296 |
2.296 |
2.296 |
+0.046 (+2.07%)
|
0 |
12 Nov 2018 |
USD |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
-0.036 (-1.58%)
|
0 |
9 Nov 2018 |
USD |
2.282 |
2.298 |
2.274 |
2.2855 |
2.2855 |
-0.037 (-1.59%)
|
10,974 |
8 Nov 2018 |
USD |
2.3225 |
2.3225 |
2.3225 |
2.3225 |
2.3225 |
-0.08 (-3.33%)
|
0 |
7 Nov 2018 |
USD |
2.4025 |
2.4025 |
2.4025 |
2.4025 |
2.4025 |
+0.032 (+1.35%)
|
0 |
6 Nov 2018 |
USD |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
-0.058 (-2.39%)
|
0 |
5 Nov 2018 |
USD |
2.4285 |
2.4285 |
2.4285 |
2.4285 |
2.4285 |
+0.085 (+3.60%)
|
0 |
2 Nov 2018 |
USD |
2.307 |
2.344 |
2.307 |
2.344 |
2.344 |
+0.078 (+3.44%)
|
6,132 |
1 Nov 2018 |
USD |
2.266 |
2.266 |
2.266 |
2.266 |
2.266 |
+0.082 (+3.75%)
|
0 |
31 Oct 2018 |
USD |
2.184 |
2.184 |
2.184 |
2.184 |
2.184 |
-0.049 (-2.17%)
|
0 |
30 Oct 2018 |
USD |
2.219 |
2.2325 |
2.219 |
2.2325 |
2.2325 |
+0.012 (+0.54%)
|
6,118 |
29 Oct 2018 |
USD |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
+0.027 (+1.23%)
|
0 |
26 Oct 2018 |
USD |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
-0.07 (-3.07%)
|
0 |
25 Oct 2018 |
USD |
2.263 |
2.263 |
2.263 |
2.263 |
2.263 |
+0.075 (+3.45%)
|
0 |
24 Oct 2018 |
USD |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
+0.007 (+0.34%)
|
0 |
23 Oct 2018 |
USD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.069 (-3.07%)
|
0 |
22 Oct 2018 |
USD |
2.3119 |
2.3119 |
2.249 |
2.249 |
2.249 |
-0.028 (-1.23%)
|
1,291 |
19 Oct 2018 |
USD |
2.277 |
2.277 |
2.277 |
2.277 |
2.277 |
-0.054 (-2.32%)
|
0 |
18 Oct 2018 |
USD |
2.331 |
2.331 |
2.331 |
2.331 |
2.331 |
-0.086 (-3.56%)
|
0 |
17 Oct 2018 |
USD |
2.417 |
2.417 |
2.417 |
2.417 |
2.417 |
+0.105 (+4.54%)
|
0 |
16 Oct 2018 |
USD |
2.29 |
2.312 |
2.29 |
2.312 |
2.312 |
+0.015 (+0.65%)
|
1,000 |
15 Oct 2018 |
USD |
2.265 |
2.297 |
2.265 |
2.297 |
2.297 |
+0.118 (+5.44%)
|
10,000 |
12 Oct 2018 |
USD |
2.126 |
2.186 |
2.112 |
2.1785 |
2.1785 |
+0.059 (+2.78%)
|
34,192 |
11 Oct 2018 |
USD |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
+0.02 (+0.95%)
|
0 |
10 Oct 2018 |
USD |
2.0995 |
2.0995 |
2.0995 |
2.0995 |
2.0995 |
-0.023 (-1.08%)
|
0 |
9 Oct 2018 |
USD |
2.109 |
2.1225 |
2.109 |
2.1225 |
2.1225 |
+0.018 (+0.86%)
|
22,742 |
8 Oct 2018 |
USD |
2.016 |
2.1045 |
2.016 |
2.1045 |
2.1045 |
+0.046 (+2.23%)
|
3,266 |
5 Oct 2018 |
USD |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
+0.013 (+0.66%)
|
0 |
4 Oct 2018 |
USD |
2.045 |
2.045 |
2.045 |
2.045 |
2.045 |
-0.125 (-5.76%)
|
0 |