HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2018 |
USD |
2.207 |
2.207 |
2.169 |
2.17 |
2.17 |
-0.036 (-1.63%)
|
11,337 |
2 Oct 2018 |
USD |
2.207 |
2.207 |
2.206 |
2.206 |
2.206 |
-0.022 (-1.01%)
|
11,500 |
1 Oct 2018 |
USD |
2.234 |
2.25 |
2.2285 |
2.2285 |
2.2285 |
-0.007 (-0.34%)
|
425 |
28 Sep 2018 |
USD |
2.245 |
2.245 |
2.236 |
2.236 |
2.236 |
-0.015 (-0.67%)
|
7,900 |
27 Sep 2018 |
USD |
2.251 |
2.251 |
2.251 |
2.251 |
2.251 |
+0.062 (+2.83%)
|
0 |
26 Sep 2018 |
USD |
2.179 |
2.189 |
2.179 |
2.189 |
2.189 |
+0.041 (+1.91%)
|
7,784 |
25 Sep 2018 |
USD |
2.194 |
2.194 |
2.148 |
2.148 |
2.148 |
-0.05 (-2.27%)
|
3,100 |
24 Sep 2018 |
USD |
2.198 |
2.198 |
2.198 |
2.198 |
2.198 |
+0.12 (+5.77%)
|
0 |
21 Sep 2018 |
USD |
2.069 |
2.078 |
2.069 |
2.078 |
2.078 |
+0.022 (+1.07%)
|
29 |
20 Sep 2018 |
USD |
2.044 |
2.056 |
2.044 |
2.056 |
2.056 |
-0.009 (-0.44%)
|
1,200 |
19 Sep 2018 |
USD |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.07 (+3.51%)
|
0 |
18 Sep 2018 |
USD |
1.995 |
1.995 |
1.995 |
1.995 |
1.995 |
-0.006 (-0.32%)
|
0 |
17 Sep 2018 |
USD |
2.008 |
2.008 |
2.0015 |
2.0015 |
2.0015 |
-0.065 (-3.12%)
|
5,000 |
14 Sep 2018 |
USD |
2.052 |
2.066 |
2.052 |
2.066 |
2.066 |
+0.032 (+1.57%)
|
800 |
13 Sep 2018 |
USD |
1.946 |
2.034 |
1.88 |
2.034 |
2.034 |
+0.079 (+4.04%)
|
11,465 |
12 Sep 2018 |
USD |
1.945 |
1.955 |
1.94 |
1.955 |
1.955 |
+0.05 (+2.60%)
|
4,700 |
11 Sep 2018 |
USD |
1.907 |
1.907 |
1.9055 |
1.9055 |
1.9055 |
+0.012 (+0.63%)
|
3,127 |
10 Sep 2018 |
USD |
1.907 |
1.907 |
1.8935 |
1.8935 |
1.8935 |
-0.043 (-2.20%)
|
759 |
7 Sep 2018 |
USD |
1.919 |
1.936 |
1.919 |
1.936 |
1.936 |
+0.061 (+3.25%)
|
30,859 |
6 Sep 2018 |
USD |
1.891 |
1.892 |
1.875 |
1.875 |
1.875 |
+0.007 (+0.37%)
|
6,868 |
5 Sep 2018 |
USD |
1.842 |
1.868 |
1.842 |
1.868 |
1.868 |
+0.022 (+1.19%)
|
25,831 |
4 Sep 2018 |
USD |
1.851 |
1.851 |
1.844 |
1.846 |
1.846 |
-0.033 (-1.76%)
|
3,381 |
3 Sep 2018 |
USD |
1.824 |
1.885 |
1.824 |
1.879 |
1.879 |
+0.032 (+1.71%)
|
61,840 |
31 Aug 2018 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
+0.036 (+2.02%)
|
0 |
30 Aug 2018 |
USD |
1.869 |
1.869 |
1.811 |
1.811 |
1.811 |
-0.12 (-6.24%)
|
1,000 |
29 Aug 2018 |
USD |
1.94 |
1.94 |
1.923 |
1.9315 |
1.9315 |
-0.059 (-2.99%)
|
11,805 |
28 Aug 2018 |
USD |
2 |
2.003 |
1.991 |
1.991 |
1.991 |
-0.038 (-1.90%)
|
8,718 |
24 Aug 2018 |
USD |
2.001 |
2.0295 |
2.001 |
2.0295 |
2.0295 |
+0.034 (+1.68%)
|
28,337 |
23 Aug 2018 |
USD |
1.995 |
2.01 |
1.979 |
1.996 |
1.996 |
-0.036 (-1.77%)
|
63,070 |
22 Aug 2018 |
USD |
1.989 |
2.032 |
1.989 |
2.032 |
2.032 |
+0.013 (+0.62%)
|
9 |