HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2018 |
USD |
1.971 |
2.0195 |
1.971 |
2.0195 |
2.0195 |
+0.073 (+3.78%)
|
78,497 |
| 20 Aug 2018 |
USD |
1.942 |
1.949 |
1.942 |
1.946 |
1.946 |
-0.002 (-0.10%)
|
54,906 |
| 17 Aug 2018 |
USD |
1.877 |
1.948 |
1.8543 |
1.948 |
1.948 |
-0.045 (-2.28%)
|
5,892 |
| 16 Aug 2018 |
USD |
2.032 |
2.0361 |
1.9935 |
1.9935 |
1.9935 |
-0.042 (-2.06%)
|
23,504 |
| 15 Aug 2018 |
USD |
2.017 |
2.0355 |
1.967 |
2.0355 |
2.0355 |
+0.144 (+7.64%)
|
26,682 |
| 14 Aug 2018 |
USD |
1.891 |
1.891 |
1.891 |
1.891 |
1.891 |
+0.121 (+6.84%)
|
0 |
| 13 Aug 2018 |
USD |
1.791 |
1.813 |
1.735 |
1.77 |
1.77 |
-0.229 (-11.46%)
|
37,258 |
| 10 Aug 2018 |
USD |
2.099 |
2.099 |
1.975 |
1.999 |
1.999 |
-0.354 (-15.06%)
|
13,910 |
| 9 Aug 2018 |
USD |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
-0.066 (-2.71%)
|
0 |
| 8 Aug 2018 |
USD |
2.419 |
2.419 |
2.419 |
2.419 |
2.419 |
+0.004 (+0.17%)
|
0 |
| 7 Aug 2018 |
USD |
2.388 |
2.415 |
2.335 |
2.415 |
2.415 |
+0.036 (+1.51%)
|
8,400 |
| 6 Aug 2018 |
USD |
2.392 |
2.392 |
2.379 |
2.379 |
2.379 |
-0.106 (-4.27%)
|
70,000 |
| 3 Aug 2018 |
USD |
2.484 |
2.485 |
2.484 |
2.485 |
2.485 |
+0.019 (+0.77%)
|
4,000 |
| 2 Aug 2018 |
USD |
2.466 |
2.466 |
2.466 |
2.466 |
2.466 |
-0.255 (-9.37%)
|
0 |
| 1 Aug 2018 |
USD |
2.721 |
2.721 |
2.721 |
2.721 |
2.721 |
+0.003 (+0.11%)
|
0 |
| 31 Jul 2018 |
USD |
2.722 |
2.722 |
2.718 |
2.718 |
2.718 |
+0.006 (+0.24%)
|
22,000 |
| 30 Jul 2018 |
USD |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
0.0 (0.0%)
|
0 |
| 27 Jul 2018 |
USD |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
2.7115 |
+0.022 (+0.82%)
|
0 |
| 26 Jul 2018 |
USD |
2.684 |
2.704 |
2.684 |
2.6895 |
2.6895 |
-0.028 (-1.01%)
|
9,000 |
| 25 Jul 2018 |
USD |
2.717 |
2.717 |
2.717 |
2.717 |
2.717 |
+0.099 (+3.78%)
|
0 |
| 24 Jul 2018 |
USD |
2.618 |
2.618 |
2.618 |
2.618 |
2.618 |
-0.158 (-5.67%)
|
0 |
| 23 Jul 2018 |
USD |
2.7755 |
2.7755 |
2.7755 |
2.7755 |
2.7755 |
+0.061 (+2.25%)
|
0 |
| 20 Jul 2018 |
USD |
2.711 |
2.715 |
2.711 |
2.7145 |
2.7145 |
+0.051 (+1.91%)
|
25,000 |
| 19 Jul 2018 |
USD |
2.661 |
2.668 |
2.661 |
2.6635 |
2.6635 |
+0.021 (+0.81%)
|
7,153 |
| 18 Jul 2018 |
USD |
2.642 |
2.642 |
2.642 |
2.642 |
2.642 |
+0.001 (+0.02%)
|
0 |
| 17 Jul 2018 |
USD |
2.649 |
2.649 |
2.6415 |
2.6415 |
2.6415 |
+0.084 (+3.26%)
|
4,000 |
| 16 Jul 2018 |
USD |
2.558 |
2.558 |
2.558 |
2.558 |
2.558 |
-0.033 (-1.25%)
|
0 |
| 13 Jul 2018 |
USD |
2.5905 |
2.5905 |
2.5905 |
2.5905 |
2.5905 |
+0.022 (+0.88%)
|
0 |
| 12 Jul 2018 |
USD |
2.568 |
2.568 |
2.568 |
2.568 |
2.568 |
-0.066 (-2.49%)
|
1,500 |
| 11 Jul 2018 |
USD |
2.726 |
2.726 |
2.6335 |
2.6335 |
2.6335 |
-0.224 (-7.82%)
|
3,827 |
