HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
USD |
2.626 |
2.626 |
2.6255 |
2.6255 |
2.6255 |
+0.045 (+1.76%)
|
50 |
13 Nov 2023 |
USD |
2.598 |
2.634 |
2.567 |
2.58 |
2.58 |
-0.056 (-2.11%)
|
442 |
10 Nov 2023 |
USD |
2.626 |
2.6355 |
2.626 |
2.6355 |
2.6355 |
-0.041 (-1.51%)
|
42 |
9 Nov 2023 |
USD |
2.669 |
2.676 |
2.669 |
2.676 |
2.676 |
-0.004 (-0.17%)
|
4 |
8 Nov 2023 |
USD |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
-0.01 (-0.37%)
|
0 |
7 Nov 2023 |
USD |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
2.703 |
2.703 |
2.6905 |
2.6905 |
2.6905 |
+0.031 (+1.17%)
|
200 |
3 Nov 2023 |
USD |
2.598 |
2.6595 |
2.598 |
2.6595 |
2.6595 |
+0.027 (+1.03%)
|
10 |
2 Nov 2023 |
USD |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
+0.051 (+2.00%)
|
0 |
1 Nov 2023 |
USD |
2.595 |
2.595 |
2.581 |
2.581 |
2.581 |
+0.011 (+0.43%)
|
2 |
31 Oct 2023 |
USD |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
-0.05 (-1.91%)
|
0 |
30 Oct 2023 |
USD |
2.636 |
2.636 |
2.62 |
2.62 |
2.62 |
-0.01 (-0.38%)
|
100 |
27 Oct 2023 |
USD |
2.63 |
2.63 |
2.63 |
2.63 |
2.63 |
+0.017 (+0.63%)
|
0 |
26 Oct 2023 |
USD |
2.633 |
2.633 |
2.6135 |
2.6135 |
2.6135 |
+0.031 (+1.20%)
|
5 |
25 Oct 2023 |
USD |
2.78 |
2.78 |
2.5825 |
2.5825 |
2.5825 |
-0.15 (-5.51%)
|
22 |
24 Oct 2023 |
USD |
2.733 |
2.733 |
2.733 |
2.733 |
2.733 |
+0.055 (+2.05%)
|
0 |
23 Oct 2023 |
USD |
2.607 |
2.678 |
2.607 |
2.678 |
2.678 |
+0.092 (+3.56%)
|
4 |
20 Oct 2023 |
USD |
2.586 |
2.586 |
2.586 |
2.586 |
2.586 |
-0.144 (-5.27%)
|
0 |
19 Oct 2023 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
-0.088 (-3.12%)
|
0 |
17 Oct 2023 |
USD |
2.79 |
2.818 |
2.79 |
2.818 |
2.818 |
+0.027 (+0.97%)
|
123 |
16 Oct 2023 |
USD |
2.841 |
2.841 |
2.791 |
2.791 |
2.791 |
-0.043 (-1.52%)
|
172 |
13 Oct 2023 |
USD |
2.859 |
2.859 |
2.834 |
2.834 |
2.834 |
-0.049 (-1.70%)
|
4 |
12 Oct 2023 |
USD |
2.883 |
2.883 |
2.883 |
2.883 |
2.883 |
-0.028 (-0.96%)
|
0 |
11 Oct 2023 |
USD |
2.911 |
2.911 |
2.911 |
2.911 |
2.911 |
-0.025 (-0.83%)
|
0 |
10 Oct 2023 |
USD |
2.905 |
2.9355 |
2.905 |
2.9355 |
2.9355 |
+0.051 (+1.79%)
|
900 |
9 Oct 2023 |
USD |
2.929 |
2.929 |
2.884 |
2.884 |
2.884 |
-0.086 (-2.90%)
|
6 |
6 Oct 2023 |
USD |
2.97 |
2.97 |
2.97 |
2.97 |
2.97 |
+0.001 (+0.02%)
|
0 |
5 Oct 2023 |
USD |
2.912 |
2.9695 |
2.912 |
2.9695 |
2.9695 |
+0.044 (+1.52%)
|
169 |
4 Oct 2023 |
USD |
2.993 |
2.993 |
2.924 |
2.925 |
2.925 |
-0.058 (-1.94%)
|
83 |