HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2018 |
USD |
2.855 |
2.857 |
2.85 |
2.857 |
2.857 |
-0.162 (-5.35%)
|
2,000 |
9 Jul 2018 |
USD |
3.008 |
3.0185 |
3.008 |
3.0185 |
3.0185 |
+0.009 (+0.32%)
|
160 |
6 Jul 2018 |
USD |
3.009 |
3.009 |
3.009 |
3.009 |
3.009 |
+0.021 (+0.69%)
|
0 |
5 Jul 2018 |
USD |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
+0.096 (+3.32%)
|
0 |
4 Jul 2018 |
USD |
2.8925 |
2.8925 |
2.8925 |
2.8925 |
2.8925 |
+0.029 (+1.03%)
|
0 |
3 Jul 2018 |
USD |
2.888 |
2.896 |
2.863 |
2.863 |
2.863 |
-0.034 (-1.16%)
|
9,900 |
2 Jul 2018 |
USD |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
-0.025 (-0.86%)
|
0 |
29 Jun 2018 |
USD |
2.94 |
2.941 |
2.9215 |
2.9215 |
2.9215 |
+0.003 (+0.10%)
|
66,605 |
28 Jun 2018 |
USD |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
+0.025 (+0.86%)
|
0 |
27 Jun 2018 |
USD |
2.8935 |
2.8935 |
2.8935 |
2.8935 |
2.8935 |
+0.043 (+1.49%)
|
0 |
26 Jun 2018 |
USD |
2.851 |
2.851 |
2.851 |
2.851 |
2.851 |
+0.043 (+1.53%)
|
0 |
25 Jun 2018 |
USD |
2.808 |
2.808 |
2.808 |
2.808 |
2.808 |
-0.074 (-2.57%)
|
0 |
22 Jun 2018 |
USD |
2.882 |
2.882 |
2.882 |
2.882 |
2.882 |
+0.072 (+2.56%)
|
0 |
21 Jun 2018 |
USD |
2.827 |
2.827 |
2.81 |
2.81 |
2.81 |
+0.007 (+0.25%)
|
6,798 |
20 Jun 2018 |
USD |
2.803 |
2.803 |
2.803 |
2.803 |
2.803 |
-0.009 (-0.30%)
|
0 |
19 Jun 2018 |
USD |
2.741 |
2.8115 |
2.741 |
2.8115 |
2.8115 |
+0.051 (+1.85%)
|
400 |
18 Jun 2018 |
USD |
2.7605 |
2.7605 |
2.7605 |
2.7605 |
2.7605 |
-0.01 (-0.36%)
|
0 |
15 Jun 2018 |
USD |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
-0.067 (-2.34%)
|
0 |
14 Jun 2018 |
USD |
2.853 |
2.876 |
2.837 |
2.837 |
2.837 |
-0.003 (-0.09%)
|
2,096 |
13 Jun 2018 |
USD |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
-0.084 (-2.87%)
|
0 |
12 Jun 2018 |
USD |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
-0.08 (-2.66%)
|
0 |
11 Jun 2018 |
USD |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
+0.02 (+0.67%)
|
0 |
8 Jun 2018 |
USD |
2.9835 |
2.9835 |
2.9835 |
2.9835 |
2.9835 |
-0.079 (-2.58%)
|
0 |
7 Jun 2018 |
USD |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
+0.119 (+4.06%)
|
0 |
6 Jun 2018 |
USD |
2.925 |
2.943 |
2.925 |
2.943 |
2.943 |
+0.002 (+0.07%)
|
2,500 |
5 Jun 2018 |
USD |
2.96 |
2.96 |
2.941 |
2.941 |
2.941 |
-0.058 (-1.92%)
|
1,000 |
4 Jun 2018 |
USD |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
+0.002 (+0.07%)
|
0 |
1 Jun 2018 |
USD |
3.024 |
3.024 |
2.9965 |
2.9965 |
2.9965 |
-0.079 (-2.57%)
|
1,992 |
31 May 2018 |
USD |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
-0.151 (-4.69%)
|
0 |
30 May 2018 |
USD |
3.215 |
3.227 |
3.215 |
3.227 |
3.227 |
+0.043 (+1.33%)
|
6,588 |