HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
USD |
3.203 |
3.203 |
3.1845 |
3.1845 |
3.1845 |
+0.159 (+5.24%)
|
706 |
25 May 2018 |
USD |
2.976 |
3.028 |
2.976 |
3.026 |
3.026 |
+0.065 (+2.18%)
|
6,980 |
24 May 2018 |
USD |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
+0.06 (+2.09%)
|
0 |
23 May 2018 |
USD |
2.933 |
2.933 |
2.901 |
2.901 |
2.901 |
-0.176 (-5.74%)
|
3,000 |
22 May 2018 |
USD |
3.079 |
3.079 |
3.0775 |
3.0775 |
3.0775 |
+0.011 (+0.34%)
|
465 |
21 May 2018 |
USD |
3.136 |
3.136 |
3.067 |
3.067 |
3.067 |
-0.084 (-2.67%)
|
3,001 |
18 May 2018 |
USD |
3.149 |
3.151 |
3.149 |
3.151 |
3.151 |
-0.006 (-0.19%)
|
3,892 |
17 May 2018 |
USD |
3.157 |
3.157 |
3.157 |
3.157 |
3.157 |
-0.034 (-1.05%)
|
0 |
16 May 2018 |
USD |
3.129 |
3.219 |
3.127 |
3.1905 |
3.1905 |
+0.057 (+1.82%)
|
32,362 |
15 May 2018 |
USD |
3.246 |
3.246 |
3.1335 |
3.1335 |
3.1335 |
-0.167 (-5.05%)
|
1,000 |
14 May 2018 |
USD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.025 (+0.76%)
|
0 |
11 May 2018 |
USD |
3.32 |
3.32 |
3.26 |
3.275 |
3.275 |
-0.074 (-2.21%)
|
10,067 |
10 May 2018 |
USD |
3.349 |
3.349 |
3.349 |
3.349 |
3.349 |
+0.097 (+2.97%)
|
0 |
9 May 2018 |
USD |
3.145 |
3.2525 |
3.145 |
3.2525 |
3.2525 |
+0.059 (+1.83%)
|
9,539 |
8 May 2018 |
USD |
3.232 |
3.232 |
3.192 |
3.194 |
3.194 |
-0.132 (-3.97%)
|
3,000 |
4 May 2018 |
USD |
3.336 |
3.336 |
3.277 |
3.326 |
3.326 |
+0.002 (+0.06%)
|
7,400 |
3 May 2018 |
USD |
3.425 |
3.43 |
3.324 |
3.324 |
3.324 |
-0.135 (-3.89%)
|
43,704 |
2 May 2018 |
USD |
3.471 |
3.471 |
3.425 |
3.4585 |
3.4585 |
-0.013 (-0.39%)
|
27,026 |
1 May 2018 |
USD |
3.472 |
3.472 |
3.472 |
3.472 |
3.472 |
-0.086 (-2.42%)
|
0 |
30 Apr 2018 |
USD |
3.558 |
3.558 |
3.558 |
3.558 |
3.558 |
-0.109 (-2.97%)
|
0 |
27 Apr 2018 |
USD |
3.638 |
3.674 |
3.638 |
3.667 |
3.667 |
+0.065 (+1.79%)
|
13,147 |
26 Apr 2018 |
USD |
3.623 |
3.623 |
3.6025 |
3.6025 |
3.6025 |
0.0 (0.0%)
|
8,281 |
25 Apr 2018 |
USD |
3.677 |
3.697 |
3.6025 |
3.6025 |
3.6025 |
-0.097 (-2.62%)
|
2,000 |
24 Apr 2018 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
-0.003 (-0.07%)
|
0 |
23 Apr 2018 |
USD |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
-0.038 (-1.03%)
|
0 |
20 Apr 2018 |
USD |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
-0.059 (-1.55%)
|
0 |
19 Apr 2018 |
USD |
3.7995 |
3.7995 |
3.7995 |
3.7995 |
3.7995 |
-0.013 (-0.35%)
|
0 |
18 Apr 2018 |
USD |
3.813 |
3.813 |
3.813 |
3.813 |
3.813 |
+0.173 (+4.77%)
|
0 |
17 Apr 2018 |
USD |
3.6395 |
3.6395 |
3.6395 |
3.6395 |
3.6395 |
-0.043 (-1.17%)
|
0 |
16 Apr 2018 |
USD |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
+0.005 (+0.15%)
|
0 |