HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
USD |
4.189 |
4.202 |
4.189 |
4.202 |
4.202 |
+0.085 (+2.06%)
|
9,800 |
16 Jan 2018 |
USD |
4.117 |
4.117 |
4.117 |
4.117 |
4.117 |
+0.067 (+1.64%)
|
0 |
15 Jan 2018 |
USD |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
-0.137 (-3.27%)
|
0 |
12 Jan 2018 |
USD |
4.177 |
4.1875 |
4.177 |
4.1875 |
4.1875 |
+0.041 (+0.99%)
|
721 |
11 Jan 2018 |
USD |
4.137 |
4.1465 |
4.137 |
4.1465 |
4.1465 |
+0.061 (+1.51%)
|
5,802 |
10 Jan 2018 |
USD |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
-0.091 (-2.18%)
|
0 |
9 Jan 2018 |
USD |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
-0.06 (-1.43%)
|
0 |
8 Jan 2018 |
USD |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
-0.051 (-1.19%)
|
0 |
5 Jan 2018 |
USD |
4.2875 |
4.2875 |
4.2875 |
4.2875 |
4.2875 |
+0.066 (+1.56%)
|
28,026 |
4 Jan 2018 |
USD |
4.201 |
4.2215 |
4.201 |
4.2215 |
4.2215 |
-0.02 (-0.47%)
|
4,417 |
3 Jan 2018 |
USD |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
-0.05 (-1.15%)
|
0 |
2 Jan 2018 |
USD |
4.291 |
4.291 |
4.291 |
4.291 |
4.291 |
+0.136 (+3.27%)
|
0 |
29 Dec 2017 |
USD |
4.155 |
4.155 |
4.155 |
4.155 |
4.155 |
-0.007 (-0.18%)
|
0 |
28 Dec 2017 |
USD |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
+0.12 (+2.98%)
|
0 |
27 Dec 2017 |
USD |
4.042 |
4.042 |
4.042 |
4.042 |
4.042 |
+0.01 (+0.25%)
|
0 |
22 Dec 2017 |
USD |
4.032 |
4.032 |
4.032 |
4.032 |
4.032 |
+0.004 (+0.09%)
|
0 |
21 Dec 2017 |
USD |
4.0285 |
4.0285 |
4.0285 |
4.0285 |
4.0285 |
+0.046 (+1.16%)
|
0 |
20 Dec 2017 |
USD |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
+0.034 (+0.86%)
|
0 |
19 Dec 2017 |
USD |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
-0.016 (-0.40%)
|
0 |
18 Dec 2017 |
USD |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
+0.054 (+1.39%)
|
0 |
15 Dec 2017 |
USD |
3.91 |
3.91 |
3.91 |
3.91 |
3.91 |
+0.019 (+0.49%)
|
0 |
14 Dec 2017 |
USD |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
-0.014 (-0.36%)
|
0 |
13 Dec 2017 |
USD |
3.905 |
3.905 |
3.905 |
3.905 |
3.905 |
-0.007 (-0.19%)
|
0 |
12 Dec 2017 |
USD |
3.917 |
3.917 |
3.9125 |
3.9125 |
3.9125 |
-0.038 (-0.96%)
|
4,900 |
11 Dec 2017 |
USD |
3.944 |
3.9505 |
3.944 |
3.9505 |
3.9505 |
+0.061 (+1.58%)
|
4,500 |
8 Dec 2017 |
USD |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
+0.057 (+1.47%)
|
0 |
7 Dec 2017 |
USD |
3.818 |
3.8325 |
3.818 |
3.8325 |
3.8325 |
+0.055 (+1.46%)
|
4,900 |
6 Dec 2017 |
USD |
3.7775 |
3.7775 |
3.7775 |
3.7775 |
3.7775 |
-0.059 (-1.53%)
|
0 |
5 Dec 2017 |
USD |
3.836 |
3.836 |
3.836 |
3.836 |
3.836 |
+0.089 (+2.39%)
|
0 |
4 Dec 2017 |
USD |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
+0.09 (+2.48%)
|
0 |