HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2017 |
USD |
3.656 |
3.656 |
3.656 |
3.656 |
3.656 |
+0.008 (+0.22%)
|
0 |
30 Nov 2017 |
USD |
3.648 |
3.648 |
3.648 |
3.648 |
3.648 |
+0.079 (+2.21%)
|
0 |
29 Nov 2017 |
USD |
3.605 |
3.605 |
3.569 |
3.569 |
3.569 |
-0.023 (-0.64%)
|
1,000 |
28 Nov 2017 |
USD |
3.592 |
3.592 |
3.592 |
3.592 |
3.592 |
-0.117 (-3.17%)
|
0 |
27 Nov 2017 |
USD |
3.725 |
3.725 |
3.7085 |
3.7095 |
3.7095 |
+0.032 (+0.86%)
|
5,000 |
24 Nov 2017 |
USD |
3.678 |
3.678 |
3.6705 |
3.678 |
3.678 |
-0.019 (-0.53%)
|
1,324 |
23 Nov 2017 |
USD |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
-0.029 (-0.78%)
|
0 |
22 Nov 2017 |
USD |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
+0.033 (+0.89%)
|
0 |
21 Nov 2017 |
USD |
3.628 |
3.6935 |
3.628 |
3.6935 |
3.6935 |
+0.006 (+0.18%)
|
16,758 |
20 Nov 2017 |
USD |
3.687 |
3.687 |
3.687 |
3.687 |
3.687 |
-0.115 (-3.02%)
|
0 |
17 Nov 2017 |
USD |
3.8 |
3.803 |
3.776 |
3.802 |
3.802 |
-0.041 (-1.05%)
|
11,900 |
16 Nov 2017 |
USD |
3.8425 |
3.8425 |
3.8425 |
3.8425 |
3.8425 |
-0.02 (-0.52%)
|
0 |
15 Nov 2017 |
USD |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
-0.066 (-1.68%)
|
0 |
14 Nov 2017 |
USD |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
+0.029 (+0.76%)
|
0 |
13 Nov 2017 |
USD |
3.899 |
3.899 |
3.899 |
3.899 |
3.899 |
-0.004 (-0.12%)
|
0 |
10 Nov 2017 |
USD |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
-0.036 (-0.91%)
|
0 |
9 Nov 2017 |
USD |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
-0.046 (-1.15%)
|
0 |
7 Nov 2017 |
USD |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
-0.165 (-3.98%)
|
0 |
6 Nov 2017 |
USD |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
+0.165 (+4.14%)
|
0 |
3 Nov 2017 |
USD |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
-0.104 (-2.56%)
|
0 |
1 Nov 2017 |
USD |
4.079 |
4.09 |
4.079 |
4.09 |
4.09 |
+0.078 (+1.94%)
|
3,500 |
31 Oct 2017 |
USD |
4.012 |
4.012 |
4.012 |
4.012 |
4.012 |
+0.065 (+1.63%)
|
0 |
30 Oct 2017 |
USD |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.035 (+0.91%)
|
0 |
27 Oct 2017 |
USD |
3.912 |
3.912 |
3.912 |
3.912 |
3.912 |
+0.035 (+0.89%)
|
0 |
26 Oct 2017 |
USD |
3.8775 |
3.8775 |
3.8775 |
3.8775 |
3.8775 |
-0.115 (-2.88%)
|
0 |
25 Oct 2017 |
USD |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
+0.023 (+0.58%)
|
0 |
24 Oct 2017 |
USD |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
-0.018 (-0.46%)
|
0 |
23 Oct 2017 |
USD |
3.988 |
3.988 |
3.988 |
3.988 |
3.988 |
-0.102 (-2.51%)
|
0 |
20 Oct 2017 |
USD |
4.0905 |
4.0905 |
4.0905 |
4.0905 |
4.0905 |
-0.005 (-0.12%)
|
0 |
19 Oct 2017 |
USD |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
+0.084 (+2.09%)
|
0 |