HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2017 |
USD |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
-0.007 (-0.17%)
|
0 |
17 Oct 2017 |
USD |
4.013 |
4.0185 |
4.013 |
4.0185 |
4.0185 |
-0.027 (-0.67%)
|
30,000 |
16 Oct 2017 |
USD |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
+0.005 (+0.12%)
|
0 |
13 Oct 2017 |
USD |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
+0.127 (+3.23%)
|
0 |
11 Oct 2017 |
USD |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
+0.035 (+0.90%)
|
0 |
10 Oct 2017 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
+0.125 (+3.33%)
|
0 |
9 Oct 2017 |
USD |
3.734 |
3.763 |
3.734 |
3.754 |
3.754 |
-0.223 (-5.61%)
|
28,500 |
6 Oct 2017 |
USD |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.059 (-1.45%)
|
0 |
5 Oct 2017 |
USD |
4.0355 |
4.0355 |
4.0355 |
4.0355 |
4.0355 |
-0.013 (-0.31%)
|
0 |
4 Oct 2017 |
USD |
4.048 |
4.048 |
4.048 |
4.048 |
4.048 |
+0.033 (+0.82%)
|
0 |
3 Oct 2017 |
USD |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.005 (-0.12%)
|
0 |
2 Oct 2017 |
USD |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.011 (+0.26%)
|
0 |
29 Sep 2017 |
USD |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
+0.012 (+0.30%)
|
0 |
28 Sep 2017 |
USD |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
+0.051 (+1.29%)
|
0 |
27 Sep 2017 |
USD |
3.9465 |
3.9465 |
3.9465 |
3.9465 |
3.9465 |
-0.136 (-3.32%)
|
0 |
26 Sep 2017 |
USD |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
+0.041 (+1.00%)
|
0 |
25 Sep 2017 |
USD |
4.0415 |
4.0415 |
4.0415 |
4.0415 |
4.0415 |
-0.117 (-2.80%)
|
0 |
22 Sep 2017 |
USD |
4.158 |
4.158 |
4.158 |
4.158 |
4.158 |
+0.011 (+0.28%)
|
0 |
21 Sep 2017 |
USD |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
-0.091 (-2.16%)
|
0 |
20 Sep 2017 |
USD |
4.238 |
4.238 |
4.238 |
4.238 |
4.238 |
+0.052 (+1.24%)
|
0 |
19 Sep 2017 |
USD |
4.186 |
4.186 |
4.186 |
4.186 |
4.186 |
-0.068 (-1.60%)
|
0 |
18 Sep 2017 |
USD |
4.254 |
4.254 |
4.254 |
4.254 |
4.254 |
-0.088 (-2.04%)
|
0 |
15 Sep 2017 |
USD |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
+0.006 (+0.15%)
|
0 |
13 Sep 2017 |
USD |
4.38 |
4.38 |
4.336 |
4.336 |
4.336 |
-0.056 (-1.26%)
|
444 |
12 Sep 2017 |
USD |
4.3915 |
4.3915 |
4.3915 |
4.3915 |
4.3915 |
-0.055 (-1.24%)
|
0 |
11 Sep 2017 |
USD |
4.4465 |
4.4465 |
4.4465 |
4.4465 |
4.4465 |
+0.042 (+0.94%)
|
0 |
8 Sep 2017 |
USD |
4.405 |
4.405 |
4.405 |
4.405 |
4.405 |
-0.053 (-1.20%)
|
0 |
7 Sep 2017 |
USD |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
+0.005 (+0.12%)
|
0 |
6 Sep 2017 |
USD |
4.453 |
4.453 |
4.453 |
4.453 |
4.453 |
+0.038 (+0.87%)
|
0 |
5 Sep 2017 |
USD |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
-0.069 (-1.54%)
|
0 |