HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2017 |
USD |
4.493 |
4.494 |
4.4835 |
4.4835 |
4.4835 |
-0.009 (-0.20%)
|
20,000 |
1 Sep 2017 |
USD |
4.493 |
4.493 |
4.4925 |
4.4925 |
4.4925 |
+0.051 (+1.15%)
|
200 |
31 Aug 2017 |
USD |
4.424 |
4.4415 |
4.424 |
4.4415 |
4.4415 |
-0.024 (-0.54%)
|
9,781 |
30 Aug 2017 |
USD |
4.451 |
4.4655 |
4.45 |
4.4655 |
4.4655 |
-0.009 (-0.20%)
|
38,000 |
29 Aug 2017 |
USD |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
+0.04 (+0.89%)
|
0 |
25 Aug 2017 |
USD |
4.435 |
4.435 |
4.435 |
4.435 |
4.435 |
+0.074 (+1.71%)
|
0 |
24 Aug 2017 |
USD |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
-0.007 (-0.16%)
|
0 |
23 Aug 2017 |
USD |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
+0.041 (+0.94%)
|
0 |
22 Aug 2017 |
USD |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
-0.01 (-0.23%)
|
0 |
21 Aug 2017 |
USD |
4.337 |
4.337 |
4.337 |
4.337 |
4.337 |
+0.081 (+1.89%)
|
0 |
18 Aug 2017 |
USD |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
+0.023 (+0.54%)
|
0 |
17 Aug 2017 |
USD |
4.2335 |
4.2335 |
4.2335 |
4.2335 |
4.2335 |
-0.002 (-0.05%)
|
0 |
16 Aug 2017 |
USD |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
+0.021 (+0.49%)
|
0 |
15 Aug 2017 |
USD |
4.215 |
4.215 |
4.215 |
4.215 |
4.215 |
-0.116 (-2.68%)
|
0 |
14 Aug 2017 |
USD |
4.331 |
4.331 |
4.331 |
4.331 |
4.331 |
+0.136 (+3.23%)
|
0 |
11 Aug 2017 |
USD |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
-0.052 (-1.22%)
|
0 |
10 Aug 2017 |
USD |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
-0.034 (-0.79%)
|
0 |
9 Aug 2017 |
USD |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
-0.044 (-1.02%)
|
0 |
8 Aug 2017 |
USD |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
-0.013 (-0.30%)
|
0 |
7 Aug 2017 |
USD |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
+0.065 (+1.52%)
|
0 |
4 Aug 2017 |
USD |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
+0.062 (+1.47%)
|
0 |
3 Aug 2017 |
USD |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
-0.072 (-1.68%)
|
0 |
2 Aug 2017 |
USD |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
+0.005 (+0.12%)
|
0 |
1 Aug 2017 |
USD |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
-0.044 (-1.02%)
|
0 |
31 Jul 2017 |
USD |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
-0.009 (-0.20%)
|
0 |
28 Jul 2017 |
USD |
4.331 |
4.331 |
4.331 |
4.331 |
4.331 |
-0.006 (-0.15%)
|
0 |
27 Jul 2017 |
USD |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
+0.054 (+1.27%)
|
0 |
26 Jul 2017 |
USD |
4.283 |
4.283 |
4.283 |
4.283 |
4.283 |
+0.018 (+0.41%)
|
0 |
25 Jul 2017 |
USD |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
-0.004 (-0.09%)
|
0 |
24 Jul 2017 |
USD |
4.28 |
4.28 |
4.257 |
4.2695 |
4.2695 |
-0.033 (-0.76%)
|
37,550 |