HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2017 |
USD |
4.302 |
4.302 |
4.302 |
4.302 |
4.302 |
-0.021 (-0.47%)
|
0 |
20 Jul 2017 |
USD |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
-0.038 (-0.87%)
|
0 |
19 Jul 2017 |
USD |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
+0.074 (+1.74%)
|
0 |
18 Jul 2017 |
USD |
4.286 |
4.286 |
4.286 |
4.286 |
4.286 |
-0.014 (-0.33%)
|
0 |
17 Jul 2017 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.062 (+1.46%)
|
0 |
14 Jul 2017 |
USD |
4.238 |
4.238 |
4.238 |
4.238 |
4.238 |
+0.07 (+1.69%)
|
0 |
13 Jul 2017 |
USD |
4.167 |
4.1675 |
4.148 |
4.1675 |
4.1675 |
+0.019 (+0.46%)
|
42,000 |
12 Jul 2017 |
USD |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
+0.087 (+2.14%)
|
0 |
11 Jul 2017 |
USD |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
+0.069 (+1.72%)
|
0 |
10 Jul 2017 |
USD |
3.993 |
3.993 |
3.993 |
3.993 |
3.993 |
+0.053 (+1.36%)
|
0 |
7 Jul 2017 |
USD |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
-0.022 (-0.56%)
|
0 |
6 Jul 2017 |
USD |
3.9615 |
3.9615 |
3.9615 |
3.9615 |
3.9615 |
-0.028 (-0.70%)
|
0 |
5 Jul 2017 |
USD |
3.9895 |
3.9895 |
3.9895 |
3.9895 |
3.9895 |
-0.07 (-1.74%)
|
0 |
4 Jul 2017 |
USD |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
+0.035 (+0.86%)
|
0 |
3 Jul 2017 |
USD |
4.0255 |
4.0255 |
4.0255 |
4.0255 |
4.0255 |
-0.053 (-1.30%)
|
0 |
30 Jun 2017 |
USD |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
+0.021 (+0.52%)
|
0 |
29 Jun 2017 |
USD |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
-0.045 (-1.10%)
|
0 |
28 Jun 2017 |
USD |
4.044 |
4.1025 |
4.044 |
4.1025 |
4.1025 |
+0.035 (+0.87%)
|
793 |
27 Jun 2017 |
USD |
4.067 |
4.067 |
4.067 |
4.067 |
4.067 |
-0.035 (-0.87%)
|
0 |
26 Jun 2017 |
USD |
4.104 |
4.104 |
4.1025 |
4.1025 |
4.1025 |
+0.035 (+0.85%)
|
22,000 |
23 Jun 2017 |
USD |
4.068 |
4.068 |
4.068 |
4.068 |
4.068 |
-0.029 (-0.71%)
|
0 |
22 Jun 2017 |
USD |
4.097 |
4.097 |
4.097 |
4.097 |
4.097 |
+0.06 (+1.49%)
|
0 |
21 Jun 2017 |
USD |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
+0.03 (+0.76%)
|
0 |
20 Jun 2017 |
USD |
4.0065 |
4.0065 |
4.0065 |
4.0065 |
4.0065 |
-0.032 (-0.78%)
|
0 |
19 Jun 2017 |
USD |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
+0.034 (+0.84%)
|
0 |
16 Jun 2017 |
USD |
4.0045 |
4.0045 |
4.0045 |
4.0045 |
4.0045 |
-0.023 (-0.57%)
|
0 |
15 Jun 2017 |
USD |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
-0.048 (-1.18%)
|
0 |
14 Jun 2017 |
USD |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
+0.055 (+1.37%)
|
0 |
13 Jun 2017 |
USD |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
-0.004 (-0.11%)
|
0 |
12 Jun 2017 |
USD |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.037 (+0.93%)
|
0 |