HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2017 |
USD |
3.988 |
3.988 |
3.988 |
3.988 |
3.988 |
+0.026 (+0.67%)
|
0 |
8 Jun 2017 |
USD |
3.9615 |
3.9615 |
3.9615 |
3.9615 |
3.9615 |
+0.035 (+0.88%)
|
0 |
7 Jun 2017 |
USD |
3.927 |
3.927 |
3.927 |
3.927 |
3.927 |
-0.051 (-1.28%)
|
0 |
6 Jun 2017 |
USD |
3.978 |
3.978 |
3.978 |
3.978 |
3.978 |
+0.021 (+0.54%)
|
0 |
5 Jun 2017 |
USD |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
-0.059 (-1.46%)
|
0 |
2 Jun 2017 |
USD |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
+0.077 (+1.96%)
|
0 |
1 Jun 2017 |
USD |
3.938 |
3.938 |
3.938 |
3.938 |
3.938 |
+0.017 (+0.43%)
|
0 |
31 May 2017 |
USD |
3.921 |
3.921 |
3.921 |
3.921 |
3.921 |
+0.01 (+0.26%)
|
0 |
30 May 2017 |
USD |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
+0.029 (+0.75%)
|
0 |
26 May 2017 |
USD |
3.882 |
3.882 |
3.882 |
3.882 |
3.882 |
-0.015 (-0.38%)
|
0 |
25 May 2017 |
USD |
3.93 |
3.93 |
3.897 |
3.897 |
3.897 |
-0.036 (-0.92%)
|
22,000 |
24 May 2017 |
USD |
3.933 |
3.933 |
3.933 |
3.933 |
3.933 |
+0.015 (+0.38%)
|
0 |
23 May 2017 |
USD |
3.918 |
3.918 |
3.918 |
3.918 |
3.918 |
+0.071 (+1.86%)
|
0 |
22 May 2017 |
USD |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
+0.032 (+0.84%)
|
0 |
19 May 2017 |
USD |
3.756 |
3.8145 |
3.756 |
3.8145 |
3.8145 |
+0.079 (+2.10%)
|
22,000 |
18 May 2017 |
USD |
3.726 |
3.736 |
3.726 |
3.736 |
3.736 |
-0.082 (-2.15%)
|
10,000 |
17 May 2017 |
USD |
3.818 |
3.818 |
3.818 |
3.818 |
3.818 |
-0.03 (-0.78%)
|
0 |
16 May 2017 |
USD |
3.848 |
3.848 |
3.848 |
3.848 |
3.848 |
+0.001 (+0.01%)
|
0 |
15 May 2017 |
USD |
3.8475 |
3.8475 |
3.8475 |
3.8475 |
3.8475 |
+0.056 (+1.46%)
|
0 |
12 May 2017 |
USD |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
+0.012 (+0.32%)
|
0 |
11 May 2017 |
USD |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
-0.037 (-0.98%)
|
0 |
10 May 2017 |
USD |
3.784 |
3.8175 |
3.784 |
3.8175 |
3.8175 |
+0.034 (+0.89%)
|
10,300 |
9 May 2017 |
USD |
3.784 |
3.784 |
3.784 |
3.784 |
3.784 |
+0.065 (+1.75%)
|
7,700 |
8 May 2017 |
USD |
3.719 |
3.719 |
3.719 |
3.719 |
3.719 |
-0.055 (-1.46%)
|
0 |
5 May 2017 |
USD |
3.774 |
3.774 |
3.774 |
3.774 |
3.774 |
+0.051 (+1.38%)
|
0 |
4 May 2017 |
USD |
3.749 |
3.749 |
3.7225 |
3.7225 |
3.7225 |
-0.062 (-1.64%)
|
7,700 |
3 May 2017 |
USD |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
-0.029 (-0.76%)
|
0 |
2 May 2017 |
USD |
3.841 |
3.841 |
3.8135 |
3.8135 |
3.8135 |
+0.011 (+0.28%)
|
15,399 |
28 Apr 2017 |
USD |
3.803 |
3.803 |
3.803 |
3.803 |
3.803 |
+0.018 (+0.49%)
|
0 |
27 Apr 2017 |
USD |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
-0.001 (-0.03%)
|
0 |