HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2017 |
USD |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
0.0 (0.0%)
|
0 |
25 Apr 2017 |
USD |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
+0.032 (+0.85%)
|
0 |
24 Apr 2017 |
USD |
3.715 |
3.7535 |
3.715 |
3.7535 |
3.7535 |
+0.144 (+3.99%)
|
38,000 |
21 Apr 2017 |
USD |
3.601 |
3.6095 |
3.601 |
3.6095 |
3.6095 |
+0.021 (+0.57%)
|
16,000 |
20 Apr 2017 |
USD |
3.589 |
3.589 |
3.589 |
3.589 |
3.589 |
+0.068 (+1.92%)
|
0 |
19 Apr 2017 |
USD |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
-0.027 (-0.76%)
|
0 |
18 Apr 2017 |
USD |
3.53 |
3.5485 |
3.53 |
3.5485 |
3.5485 |
+0.06 (+1.72%)
|
85,964 |
13 Apr 2017 |
USD |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
-0.05 (-1.41%)
|
0 |
12 Apr 2017 |
USD |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
+0.054 (+1.55%)
|
0 |
11 Apr 2017 |
USD |
3.4845 |
3.4845 |
3.4845 |
3.4845 |
3.4845 |
-0.004 (-0.11%)
|
0 |
10 Apr 2017 |
USD |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
+0.127 (+3.78%)
|
0 |
7 Apr 2017 |
USD |
3.359 |
3.3615 |
3.359 |
3.3615 |
3.3615 |
-0.023 (-0.68%)
|
507 |
6 Apr 2017 |
USD |
3.3845 |
3.3845 |
3.3845 |
3.3845 |
3.3845 |
-0.005 (-0.15%)
|
0 |
5 Apr 2017 |
USD |
3.402 |
3.404 |
3.3895 |
3.3895 |
3.3895 |
-0.012 (-0.35%)
|
44,000 |
4 Apr 2017 |
USD |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
-0.006 (-0.19%)
|
0 |
3 Apr 2017 |
USD |
3.408 |
3.408 |
3.408 |
3.408 |
3.408 |
-0.002 (-0.04%)
|
0 |
31 Mar 2017 |
USD |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
-0.035 (-1.02%)
|
0 |
30 Mar 2017 |
USD |
3.4445 |
3.4445 |
3.4445 |
3.4445 |
3.4445 |
+0.027 (+0.79%)
|
0 |
29 Mar 2017 |
USD |
3.4175 |
3.4175 |
3.4175 |
3.4175 |
3.4175 |
-0.069 (-1.98%)
|
0 |
28 Mar 2017 |
USD |
3.495 |
3.495 |
3.4865 |
3.4865 |
3.4865 |
+0.014 (+0.40%)
|
9,824 |
27 Mar 2017 |
USD |
3.4725 |
3.4725 |
3.4725 |
3.4725 |
3.4725 |
-0.029 (-0.83%)
|
0 |
24 Mar 2017 |
USD |
3.5015 |
3.5015 |
3.5015 |
3.5015 |
3.5015 |
+0.044 (+1.29%)
|
0 |
23 Mar 2017 |
USD |
3.457 |
3.457 |
3.457 |
3.457 |
3.457 |
-0.019 (-0.56%)
|
0 |
22 Mar 2017 |
USD |
3.4765 |
3.4765 |
3.4765 |
3.4765 |
3.4765 |
-0.015 (-0.43%)
|
0 |
21 Mar 2017 |
USD |
3.4915 |
3.4915 |
3.4915 |
3.4915 |
3.4915 |
-0.023 (-0.65%)
|
0 |
20 Mar 2017 |
USD |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
+0.015 (+0.41%)
|
0 |
17 Mar 2017 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.013 (+0.36%)
|
0 |
16 Mar 2017 |
USD |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
3.4875 |
+0.122 (+3.63%)
|
0 |
15 Mar 2017 |
USD |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
+0.034 (+1.02%)
|
0 |
14 Mar 2017 |
USD |
3.3315 |
3.3315 |
3.3315 |
3.3315 |
3.3315 |
-0.015 (-0.45%)
|
0 |