HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2017 |
USD |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
+0.014 (+0.42%)
|
0 |
10 Mar 2017 |
USD |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
+0.04 (+1.21%)
|
0 |
9 Mar 2017 |
USD |
3.304 |
3.322 |
3.289 |
3.2925 |
3.2925 |
-0.059 (-1.76%)
|
42,152 |
8 Mar 2017 |
USD |
3.3515 |
3.3515 |
3.3515 |
3.3515 |
3.3515 |
-0.101 (-2.93%)
|
0 |
7 Mar 2017 |
USD |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
+0.014 (+0.41%)
|
0 |
6 Mar 2017 |
USD |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
+0.07 (+2.08%)
|
0 |
3 Mar 2017 |
USD |
3.3685 |
3.3685 |
3.3685 |
3.3685 |
3.3685 |
-0.018 (-0.53%)
|
0 |
2 Mar 2017 |
USD |
3.408 |
3.408 |
3.3865 |
3.3865 |
3.3865 |
-0.021 (-0.63%)
|
291,923 |
1 Mar 2017 |
USD |
3.408 |
3.408 |
3.408 |
3.408 |
3.408 |
+0.043 (+1.29%)
|
0 |
28 Feb 2017 |
USD |
3.3645 |
3.3645 |
3.3645 |
3.3645 |
3.3645 |
-0.059 (-1.74%)
|
0 |
27 Feb 2017 |
USD |
3.404 |
3.424 |
3.404 |
3.424 |
3.424 |
-0.011 (-0.31%)
|
6,000 |
24 Feb 2017 |
USD |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
-0.057 (-1.62%)
|
0 |
23 Feb 2017 |
USD |
3.491 |
3.491 |
3.491 |
3.491 |
3.491 |
+0.036 (+1.06%)
|
0 |
22 Feb 2017 |
USD |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
+0.023 (+0.67%)
|
0 |
21 Feb 2017 |
USD |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
3.4315 |
+0.004 (+0.10%)
|
0 |
20 Feb 2017 |
USD |
3.428 |
3.428 |
3.428 |
3.428 |
3.428 |
+0.01 (+0.29%)
|
0 |
17 Feb 2017 |
USD |
3.418 |
3.418 |
3.418 |
3.418 |
3.418 |
+0.07 (+2.08%)
|
0 |
16 Feb 2017 |
USD |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
3.3485 |
-0.01 (-0.30%)
|
0 |
15 Feb 2017 |
USD |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
+0.009 (+0.27%)
|
0 |
14 Feb 2017 |
USD |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
-0.021 (-0.62%)
|
0 |
13 Feb 2017 |
USD |
3.333 |
3.3705 |
3.333 |
3.3705 |
3.3705 |
+0.054 (+1.63%)
|
39,291 |
10 Feb 2017 |
USD |
3.3165 |
3.3165 |
3.3165 |
3.3165 |
3.3165 |
-0.07 (-2.08%)
|
0 |
9 Feb 2017 |
USD |
3.387 |
3.387 |
3.387 |
3.387 |
3.387 |
+0.058 (+1.74%)
|
0 |
8 Feb 2017 |
USD |
3.329 |
3.329 |
3.329 |
3.329 |
3.329 |
+0.064 (+1.96%)
|
0 |
7 Feb 2017 |
USD |
3.265 |
3.265 |
3.265 |
3.265 |
3.265 |
-0.044 (-1.33%)
|
0 |
6 Feb 2017 |
USD |
3.309 |
3.309 |
3.309 |
3.309 |
3.309 |
-0.054 (-1.61%)
|
0 |
3 Feb 2017 |
USD |
3.363 |
3.363 |
3.363 |
3.363 |
3.363 |
+0.086 (+2.62%)
|
0 |
2 Feb 2017 |
USD |
3.277 |
3.277 |
3.277 |
3.277 |
3.277 |
+0.08 (+2.49%)
|
0 |
1 Feb 2017 |
USD |
3.1975 |
3.1975 |
3.1975 |
3.1975 |
3.1975 |
-0.004 (-0.12%)
|
0 |
31 Jan 2017 |
USD |
3.207 |
3.207 |
3.2015 |
3.2015 |
3.2015 |
+0.021 (+0.66%)
|
507 |