HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2017 |
USD |
3.1805 |
3.1805 |
3.1805 |
3.1805 |
3.1805 |
+0.146 (+4.81%)
|
0 |
27 Jan 2017 |
USD |
3.0345 |
3.0345 |
3.0345 |
3.0345 |
3.0345 |
+0.004 (+0.13%)
|
0 |
26 Jan 2017 |
USD |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
+0.012 (+0.40%)
|
0 |
25 Jan 2017 |
USD |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
-0.058 (-1.87%)
|
0 |
23 Jan 2017 |
USD |
3.076 |
3.076 |
3.076 |
3.076 |
3.076 |
+0.027 (+0.89%)
|
0 |
20 Jan 2017 |
USD |
3.049 |
3.049 |
3.049 |
3.049 |
3.049 |
+0.062 (+2.08%)
|
0 |
19 Jan 2017 |
USD |
2.987 |
2.987 |
2.987 |
2.987 |
2.987 |
-0.065 (-2.13%)
|
0 |
18 Jan 2017 |
USD |
3.052 |
3.052 |
3.052 |
3.052 |
3.052 |
+0.025 (+0.81%)
|
0 |
17 Jan 2017 |
USD |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
+0.052 (+1.76%)
|
0 |
16 Jan 2017 |
USD |
2.975 |
2.975 |
2.975 |
2.975 |
2.975 |
-0.074 (-2.43%)
|
0 |
13 Jan 2017 |
USD |
3.049 |
3.049 |
3.049 |
3.049 |
3.049 |
+0.065 (+2.18%)
|
0 |
12 Jan 2017 |
USD |
2.984 |
2.984 |
2.984 |
2.984 |
2.984 |
+0.197 (+7.05%)
|
0 |
11 Jan 2017 |
USD |
2.7875 |
2.7875 |
2.7875 |
2.7875 |
2.7875 |
-0.061 (-2.14%)
|
0 |
10 Jan 2017 |
USD |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
-0.034 (-1.18%)
|
0 |
9 Jan 2017 |
USD |
2.8825 |
2.8825 |
2.8825 |
2.8825 |
2.8825 |
-0.065 (-2.21%)
|
0 |
6 Jan 2017 |
USD |
2.9336 |
2.9475 |
2.9336 |
2.9475 |
2.9475 |
+0.026 (+0.89%)
|
75,000 |
5 Jan 2017 |
USD |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
-0.036 (-1.22%)
|
0 |
4 Jan 2017 |
USD |
2.9575 |
2.9575 |
2.9575 |
2.9575 |
2.9575 |
-0.007 (-0.25%)
|
0 |
3 Jan 2017 |
USD |
2.965 |
2.965 |
2.965 |
2.965 |
2.965 |
-0.113 (-3.66%)
|
0 |
30 Dec 2016 |
USD |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
-0.006 (-0.21%)
|
0 |
29 Dec 2016 |
USD |
3.084 |
3.084 |
3.084 |
3.084 |
3.084 |
+0.037 (+1.23%)
|
0 |
28 Dec 2016 |
USD |
3.0465 |
3.0465 |
3.0465 |
3.0465 |
3.0465 |
-0.015 (-0.49%)
|
0 |
23 Dec 2016 |
USD |
3.075 |
3.075 |
3.0615 |
3.0615 |
3.0615 |
-0.005 (-0.16%)
|
6,367 |
22 Dec 2016 |
USD |
3.0665 |
3.0665 |
3.0665 |
3.0665 |
3.0665 |
-0.013 (-0.42%)
|
0 |
21 Dec 2016 |
USD |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
+0.005 (+0.16%)
|
0 |
20 Dec 2016 |
USD |
3.0745 |
3.0745 |
3.0745 |
3.0745 |
3.0745 |
+0.022 (+0.72%)
|
0 |
19 Dec 2016 |
USD |
3.063 |
3.063 |
3.0525 |
3.0525 |
3.0525 |
-0.035 (-1.13%)
|
44,820 |
16 Dec 2016 |
USD |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
+0.01 (+0.32%)
|
0 |
15 Dec 2016 |
USD |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
-0.031 (-1.00%)
|
0 |
14 Dec 2016 |
USD |
3.1085 |
3.1085 |
3.1085 |
3.1085 |
3.1085 |
+0.035 (+1.14%)
|
0 |