HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2016 |
USD |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
+0.017 (+0.56%)
|
0 |
12 Dec 2016 |
USD |
3.0565 |
3.0565 |
3.0565 |
3.0565 |
3.0565 |
+0.018 (+0.59%)
|
0 |
9 Dec 2016 |
USD |
3.0385 |
3.0385 |
3.0385 |
3.0385 |
3.0385 |
-0.033 (-1.07%)
|
0 |
8 Dec 2016 |
USD |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
-0.072 (-2.29%)
|
0 |
7 Dec 2016 |
USD |
3.1435 |
3.1435 |
3.1435 |
3.1435 |
3.1435 |
+0.071 (+2.31%)
|
0 |
6 Dec 2016 |
USD |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
+0.162 (+5.57%)
|
0 |
5 Dec 2016 |
USD |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
-0.018 (-0.61%)
|
0 |
2 Dec 2016 |
USD |
2.9285 |
2.9285 |
2.9285 |
2.9285 |
2.9285 |
+0.011 (+0.36%)
|
0 |
1 Dec 2016 |
USD |
2.918 |
2.918 |
2.918 |
2.918 |
2.918 |
-0.088 (-2.94%)
|
0 |
30 Nov 2016 |
USD |
3.049 |
3.049 |
3.0065 |
3.0065 |
3.0065 |
-0.051 (-1.67%)
|
300 |
29 Nov 2016 |
USD |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
-0.015 (-0.49%)
|
0 |
28 Nov 2016 |
USD |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
+0.049 (+1.62%)
|
0 |
25 Nov 2016 |
USD |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
+0.009 (+0.32%)
|
0 |
24 Nov 2016 |
USD |
3.1 |
3.1 |
3.014 |
3.014 |
3.014 |
-0.07 (-2.29%)
|
22,000 |
23 Nov 2016 |
USD |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
-0.035 (-1.11%)
|
0 |
22 Nov 2016 |
USD |
3.119 |
3.119 |
3.119 |
3.119 |
3.119 |
-0.019 (-0.62%)
|
0 |
21 Nov 2016 |
USD |
3.1385 |
3.1385 |
3.1385 |
3.1385 |
3.1385 |
+0.03 (+0.98%)
|
0 |
18 Nov 2016 |
USD |
3.108 |
3.108 |
3.108 |
3.108 |
3.108 |
-0.029 (-0.91%)
|
0 |
17 Nov 2016 |
USD |
3.1365 |
3.1365 |
3.1365 |
3.1365 |
3.1365 |
-0.014 (-0.44%)
|
0 |
16 Nov 2016 |
USD |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
-0.049 (-1.52%)
|
0 |
15 Nov 2016 |
USD |
3.199 |
3.199 |
3.199 |
3.199 |
3.199 |
+0.041 (+1.30%)
|
0 |
14 Nov 2016 |
USD |
3.158 |
3.158 |
3.158 |
3.158 |
3.158 |
-0.048 (-1.48%)
|
0 |
11 Nov 2016 |
USD |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
-0.051 (-1.55%)
|
0 |
10 Nov 2016 |
USD |
3.256 |
3.256 |
3.256 |
3.256 |
3.256 |
-0.065 (-1.96%)
|
0 |
9 Nov 2016 |
USD |
3.321 |
3.321 |
3.321 |
3.321 |
3.321 |
-0.087 (-2.55%)
|
0 |
8 Nov 2016 |
USD |
3.383 |
3.408 |
3.383 |
3.408 |
3.408 |
+0.058 (+1.72%)
|
22,000 |
7 Nov 2016 |
USD |
3.3505 |
3.3505 |
3.3505 |
3.3505 |
3.3505 |
+0.051 (+1.53%)
|
0 |
4 Nov 2016 |
USD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.148 (-4.29%)
|
0 |
3 Nov 2016 |
USD |
3.448 |
3.448 |
3.448 |
3.448 |
3.448 |
-0.018 (-0.53%)
|
0 |
2 Nov 2016 |
USD |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
-0.004 (-0.13%)
|
0 |