HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2016 |
USD |
3.679 |
3.679 |
3.679 |
3.679 |
3.679 |
+0.011 (+0.30%)
|
0 |
19 Sep 2016 |
USD |
3.668 |
3.668 |
3.668 |
3.668 |
3.668 |
+0.07 (+1.96%)
|
3,000 |
16 Sep 2016 |
USD |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
-0.007 (-0.19%)
|
0 |
15 Sep 2016 |
USD |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
+0.01 (+0.28%)
|
0 |
14 Sep 2016 |
USD |
3.585 |
3.5945 |
3.582 |
3.5945 |
3.5945 |
+0.047 (+1.32%)
|
64,016 |
13 Sep 2016 |
USD |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
-0.039 (-1.09%)
|
0 |
12 Sep 2016 |
USD |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
-0.076 (-2.08%)
|
0 |
9 Sep 2016 |
USD |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.075 (-2.01%)
|
0 |
8 Sep 2016 |
USD |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
-0.005 (-0.13%)
|
0 |
7 Sep 2016 |
USD |
3.742 |
3.7425 |
3.742 |
3.7425 |
3.7425 |
-0.026 (-0.69%)
|
1,050 |
6 Sep 2016 |
USD |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
+0.038 (+1.03%)
|
0 |
5 Sep 2016 |
USD |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
+0.071 (+1.94%)
|
0 |
2 Sep 2016 |
USD |
3.659 |
3.659 |
3.659 |
3.659 |
3.659 |
+0.051 (+1.40%)
|
0 |
1 Sep 2016 |
USD |
3.6085 |
3.6085 |
3.6085 |
3.6085 |
3.6085 |
-0.004 (-0.11%)
|
0 |
31 Aug 2016 |
USD |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
-0.002 (-0.04%)
|
0 |
30 Aug 2016 |
USD |
3.614 |
3.614 |
3.614 |
3.614 |
3.614 |
-0.104 (-2.81%)
|
0 |
26 Aug 2016 |
USD |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
+0.03 (+0.81%)
|
0 |
25 Aug 2016 |
USD |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
+0.053 (+1.46%)
|
0 |
24 Aug 2016 |
USD |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
-0.07 (-1.88%)
|
0 |
23 Aug 2016 |
USD |
3.705 |
3.705 |
3.705 |
3.705 |
3.705 |
-0.032 (-0.86%)
|
0 |
22 Aug 2016 |
USD |
3.732 |
3.737 |
3.732 |
3.737 |
3.737 |
-0.056 (-1.46%)
|
2,421 |
19 Aug 2016 |
USD |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
+0.015 (+0.40%)
|
0 |
18 Aug 2016 |
USD |
3.773 |
3.7775 |
3.773 |
3.7775 |
3.7775 |
-0.002 (-0.05%)
|
3,000 |
17 Aug 2016 |
USD |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
+0.003 (+0.08%)
|
0 |
16 Aug 2016 |
USD |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
-0.011 (-0.29%)
|
0 |
15 Aug 2016 |
USD |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
+0.016 (+0.42%)
|
0 |
12 Aug 2016 |
USD |
3.7715 |
3.7715 |
3.7715 |
3.7715 |
3.7715 |
-0.019 (-0.51%)
|
0 |
11 Aug 2016 |
USD |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
+0.062 (+1.68%)
|
0 |
10 Aug 2016 |
USD |
3.751 |
3.751 |
3.7285 |
3.7285 |
3.7285 |
-0.02 (-0.53%)
|
5,250 |
9 Aug 2016 |
USD |
3.746 |
3.7485 |
3.746 |
3.7485 |
3.7485 |
+0.053 (+1.45%)
|
400 |