HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2016 |
USD |
3.702 |
3.702 |
3.695 |
3.695 |
3.695 |
+0.114 (+3.17%)
|
3,000 |
5 Aug 2016 |
USD |
3.5815 |
3.5815 |
3.5815 |
3.5815 |
3.5815 |
-0.002 (-0.04%)
|
0 |
4 Aug 2016 |
USD |
3.583 |
3.583 |
3.583 |
3.583 |
3.583 |
+0.003 (+0.07%)
|
0 |
3 Aug 2016 |
USD |
3.5805 |
3.5805 |
3.5805 |
3.5805 |
3.5805 |
-0.082 (-2.24%)
|
0 |
2 Aug 2016 |
USD |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.055 (-1.48%)
|
0 |
1 Aug 2016 |
USD |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
+0.051 (+1.39%)
|
0 |
29 Jul 2016 |
USD |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
+0.059 (+1.64%)
|
0 |
28 Jul 2016 |
USD |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
+0.025 (+0.70%)
|
0 |
27 Jul 2016 |
USD |
3.5825 |
3.5825 |
3.5825 |
3.5825 |
3.5825 |
+0.082 (+2.34%)
|
0 |
26 Jul 2016 |
USD |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
-0.029 (-0.82%)
|
0 |
25 Jul 2016 |
USD |
3.5678 |
3.5678 |
3.5295 |
3.5295 |
3.5295 |
+0.13 (+3.82%)
|
425 |
22 Jul 2016 |
USD |
3.3995 |
3.3995 |
3.3995 |
3.3995 |
3.3995 |
+0.008 (+0.24%)
|
0 |
21 Jul 2016 |
USD |
3.413 |
3.413 |
3.3915 |
3.3915 |
3.3915 |
-0.203 (-5.65%)
|
400 |
20 Jul 2016 |
USD |
3.65 |
3.65 |
3.5945 |
3.5945 |
3.5945 |
-0.059 (-1.61%)
|
300 |
19 Jul 2016 |
USD |
3.85 |
3.85 |
3.6535 |
3.6535 |
3.6535 |
-0.161 (-4.21%)
|
300 |
18 Jul 2016 |
USD |
3.814 |
3.814 |
3.814 |
3.814 |
3.814 |
-0.344 (-8.28%)
|
0 |
15 Jul 2016 |
USD |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
-0.012 (-0.29%)
|
0 |
14 Jul 2016 |
USD |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
+0.108 (+2.66%)
|
0 |
13 Jul 2016 |
USD |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
-0.015 (-0.37%)
|
0 |
12 Jul 2016 |
USD |
4.0775 |
4.0775 |
4.0775 |
4.0775 |
4.0775 |
+0.121 (+3.06%)
|
0 |
11 Jul 2016 |
USD |
3.96 |
3.96 |
3.9565 |
3.9565 |
3.9565 |
+0.056 (+1.44%)
|
1,245 |
8 Jul 2016 |
USD |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
+0.074 (+1.93%)
|
0 |
7 Jul 2016 |
USD |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
+0.037 (+0.98%)
|
0 |
6 Jul 2016 |
USD |
3.7895 |
3.7895 |
3.7895 |
3.7895 |
3.7895 |
-0.052 (-1.35%)
|
0 |
5 Jul 2016 |
USD |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
-0.068 (-1.74%)
|
0 |
4 Jul 2016 |
USD |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
+0.028 (+0.72%)
|
0 |
1 Jul 2016 |
USD |
3.8815 |
3.8815 |
3.8815 |
3.8815 |
3.8815 |
+0.002 (+0.05%)
|
0 |
30 Jun 2016 |
USD |
3.8804 |
3.8804 |
3.8795 |
3.8795 |
3.8795 |
+0.026 (+0.67%)
|
1,500 |
29 Jun 2016 |
USD |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
+0.024 (+0.63%)
|
0 |
28 Jun 2016 |
USD |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
+0.137 (+3.71%)
|
0 |