HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2016 |
USD |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
-0.034 (-0.90%)
|
0 |
24 Jun 2016 |
USD |
3.657 |
3.726 |
3.657 |
3.726 |
3.726 |
-0.231 (-5.84%)
|
258 |
23 Jun 2016 |
USD |
3.957 |
3.957 |
3.957 |
3.957 |
3.957 |
+0.08 (+2.05%)
|
0 |
22 Jun 2016 |
USD |
3.8775 |
3.8775 |
3.8775 |
3.8775 |
3.8775 |
-0.003 (-0.08%)
|
0 |
21 Jun 2016 |
USD |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
-0.003 (-0.08%)
|
0 |
20 Jun 2016 |
USD |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
+0.175 (+4.73%)
|
0 |
17 Jun 2016 |
USD |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
+0.032 (+0.86%)
|
0 |
16 Jun 2016 |
USD |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
-0.108 (-2.85%)
|
0 |
15 Jun 2016 |
USD |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
+0.066 (+1.77%)
|
0 |
14 Jun 2016 |
USD |
3.726 |
3.726 |
3.7185 |
3.7185 |
3.7185 |
-0.089 (-2.34%)
|
7,640 |
13 Jun 2016 |
USD |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
-0.005 (-0.13%)
|
0 |
10 Jun 2016 |
USD |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
-0.072 (-1.85%)
|
0 |
9 Jun 2016 |
USD |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
-0.064 (-1.62%)
|
0 |
8 Jun 2016 |
USD |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
+0.039 (+1.00%)
|
0 |
7 Jun 2016 |
USD |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
-0.012 (-0.31%)
|
0 |
6 Jun 2016 |
USD |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
+0.038 (+0.98%)
|
0 |
3 Jun 2016 |
USD |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
+0.155 (+4.16%)
|
0 |
2 Jun 2016 |
USD |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
-0.069 (-1.82%)
|
0 |
1 Jun 2016 |
USD |
3.7975 |
3.7975 |
3.7975 |
3.7975 |
3.7975 |
+0.013 (+0.34%)
|
0 |
31 May 2016 |
USD |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
-0.019 (-0.50%)
|
0 |
27 May 2016 |
USD |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
-0.016 (-0.42%)
|
0 |
26 May 2016 |
USD |
3.795 |
3.8195 |
3.795 |
3.8195 |
3.8195 |
-0.019 (-0.51%)
|
3 |
25 May 2016 |
USD |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
-0.035 (-0.92%)
|
34,230 |
24 May 2016 |
USD |
3.71 |
3.8745 |
3.71 |
3.8745 |
3.8745 |
+0.193 (+5.24%)
|
22,000 |
23 May 2016 |
USD |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
-0.002 (-0.05%)
|
0 |
20 May 2016 |
USD |
3.6835 |
3.6835 |
3.6835 |
3.6835 |
3.6835 |
+0.067 (+1.85%)
|
0 |
19 May 2016 |
USD |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
-0.113 (-3.03%)
|
0 |
18 May 2016 |
USD |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
-0.004 (-0.11%)
|
0 |
17 May 2016 |
USD |
3.7335 |
3.7335 |
3.7335 |
3.7335 |
3.7335 |
+0.02 (+0.54%)
|
0 |
16 May 2016 |
USD |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
-0.044 (-1.17%)
|
0 |