HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2016 |
USD |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
-0.029 (-0.77%)
|
0 |
12 May 2016 |
USD |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
-0.037 (-0.97%)
|
0 |
11 May 2016 |
USD |
3.762 |
3.8235 |
3.761 |
3.8235 |
3.8235 |
+0.003 (+0.08%)
|
94,500 |
10 May 2016 |
USD |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
-0.004 (-0.10%)
|
0 |
9 May 2016 |
USD |
3.8245 |
3.8245 |
3.8245 |
3.8245 |
3.8245 |
-0.005 (-0.14%)
|
0 |
6 May 2016 |
USD |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.007 (-0.18%)
|
0 |
5 May 2016 |
USD |
3.837 |
3.837 |
3.837 |
3.837 |
3.837 |
-0.089 (-2.27%)
|
0 |
4 May 2016 |
USD |
3.995 |
3.995 |
3.926 |
3.926 |
3.926 |
-0.176 (-4.30%)
|
78,000 |
3 May 2016 |
USD |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
-0.27 (-6.16%)
|
0 |
29 Apr 2016 |
USD |
4.372 |
4.372 |
4.372 |
4.372 |
4.372 |
-0.009 (-0.22%)
|
0 |
28 Apr 2016 |
USD |
4.3815 |
4.3815 |
4.3815 |
4.3815 |
4.3815 |
+0.022 (+0.52%)
|
0 |
27 Apr 2016 |
USD |
4.359 |
4.359 |
4.359 |
4.359 |
4.359 |
-0.018 (-0.42%)
|
4,040 |
26 Apr 2016 |
USD |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
+0.071 (+1.65%)
|
0 |
25 Apr 2016 |
USD |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
4.3065 |
-0.024 (-0.55%)
|
0 |
22 Apr 2016 |
USD |
4.3305 |
4.3305 |
4.3305 |
4.3305 |
4.3305 |
-0.038 (-0.87%)
|
0 |
21 Apr 2016 |
USD |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
-0.034 (-0.77%)
|
0 |
20 Apr 2016 |
USD |
4.4025 |
4.4025 |
4.4025 |
4.4025 |
4.4025 |
+0.021 (+0.48%)
|
0 |
19 Apr 2016 |
USD |
4.3815 |
4.3815 |
4.3815 |
4.3815 |
4.3815 |
+0.024 (+0.54%)
|
0 |
18 Apr 2016 |
USD |
4.358 |
4.358 |
4.358 |
4.358 |
4.358 |
+0.045 (+1.04%)
|
0 |
15 Apr 2016 |
USD |
4.313 |
4.313 |
4.313 |
4.313 |
4.313 |
-0.004 (-0.09%)
|
0 |
14 Apr 2016 |
USD |
4.317 |
4.317 |
4.317 |
4.317 |
4.317 |
+0.007 (+0.17%)
|
0 |
13 Apr 2016 |
USD |
4.278 |
4.3095 |
4.278 |
4.3095 |
4.3095 |
+0.083 (+1.96%)
|
44,000 |
12 Apr 2016 |
USD |
4.2265 |
4.2265 |
4.2265 |
4.2265 |
4.2265 |
-0.015 (-0.37%)
|
0 |
11 Apr 2016 |
USD |
4.242 |
4.242 |
4.242 |
4.242 |
4.242 |
+0.115 (+2.79%)
|
0 |
8 Apr 2016 |
USD |
4.127 |
4.127 |
4.127 |
4.127 |
4.127 |
+0.078 (+1.93%)
|
0 |
7 Apr 2016 |
USD |
4.049 |
4.049 |
4.049 |
4.049 |
4.049 |
-0.074 (-1.79%)
|
0 |
6 Apr 2016 |
USD |
4.123 |
4.125 |
4.123 |
4.123 |
4.123 |
-0.059 (-1.42%)
|
23,500 |
5 Apr 2016 |
USD |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
-0.062 (-1.46%)
|
0 |
4 Apr 2016 |
USD |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
+0.086 (+2.06%)
|
0 |
1 Apr 2016 |
USD |
4.159 |
4.159 |
4.159 |
4.159 |
4.159 |
-0.052 (-1.25%)
|
0 |