HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2016 |
USD |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
+0.035 (+0.85%)
|
0 |
30 Mar 2016 |
USD |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
+0.124 (+3.07%)
|
30,193 |
29 Mar 2016 |
USD |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
+0.029 (+0.73%)
|
0 |
24 Mar 2016 |
USD |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
+0.031 (+0.78%)
|
0 |
23 Mar 2016 |
USD |
4.008 |
4.008 |
3.991 |
3.991 |
3.991 |
-0.071 (-1.76%)
|
30,400 |
22 Mar 2016 |
USD |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
-0.083 (-2.00%)
|
0 |
21 Mar 2016 |
USD |
4.1455 |
4.1455 |
4.1455 |
4.1455 |
4.1455 |
+0.005 (+0.12%)
|
0 |
18 Mar 2016 |
USD |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
+0.043 (+1.04%)
|
0 |
17 Mar 2016 |
USD |
3.995 |
4.098 |
3.995 |
4.098 |
4.098 |
+0.211 (+5.44%)
|
596 |
16 Mar 2016 |
USD |
3.819 |
3.8865 |
3.819 |
3.8865 |
3.8865 |
+0.002 (+0.04%)
|
596 |
15 Mar 2016 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.09 (-2.28%)
|
0 |
14 Mar 2016 |
USD |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
+0.027 (+0.68%)
|
0 |
11 Mar 2016 |
USD |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
+0.125 (+3.27%)
|
0 |
10 Mar 2016 |
USD |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
-0.058 (-1.49%)
|
0 |
9 Mar 2016 |
USD |
3.8815 |
3.8815 |
3.8815 |
3.8815 |
3.8815 |
+0.095 (+2.51%)
|
0 |
8 Mar 2016 |
USD |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
+0.026 (+0.69%)
|
0 |
7 Mar 2016 |
USD |
3.7605 |
3.7605 |
3.7605 |
3.7605 |
3.7605 |
-0.035 (-0.94%)
|
0 |
4 Mar 2016 |
USD |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
+0.064 (+1.70%)
|
0 |
3 Mar 2016 |
USD |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
+0.009 (+0.23%)
|
0 |
2 Mar 2016 |
USD |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
+0.045 (+1.22%)
|
0 |
1 Mar 2016 |
USD |
3.668 |
3.679 |
3.668 |
3.679 |
3.679 |
+0.055 (+1.52%)
|
21,008 |
29 Feb 2016 |
USD |
3.624 |
3.624 |
3.624 |
3.624 |
3.624 |
+0.051 (+1.41%)
|
0 |
26 Feb 2016 |
USD |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
-0.058 (-1.60%)
|
0 |
25 Feb 2016 |
USD |
3.6315 |
3.6315 |
3.6315 |
3.6315 |
3.6315 |
+0.065 (+1.81%)
|
0 |
24 Feb 2016 |
USD |
3.567 |
3.567 |
3.567 |
3.567 |
3.567 |
-0.066 (-1.80%)
|
0 |
23 Feb 2016 |
USD |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
+0.013 (+0.35%)
|
0 |
22 Feb 2016 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.107 (+3.06%)
|
0 |
19 Feb 2016 |
USD |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
-0.001 (-0.03%)
|
0 |
18 Feb 2016 |
USD |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
-0.018 (-0.52%)
|
0 |
17 Feb 2016 |
USD |
3.532 |
3.532 |
3.532 |
3.532 |
3.532 |
+0.138 (+4.07%)
|
0 |