HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
USD |
2.809 |
2.809 |
2.809 |
2.809 |
2.809 |
+0.114 (+4.21%)
|
0 |
| 18 Aug 2023 |
USD |
2.723 |
2.723 |
2.6955 |
2.6955 |
2.6955 |
-0.077 (-2.78%)
|
750 |
| 17 Aug 2023 |
USD |
2.765 |
2.7725 |
2.765 |
2.7725 |
2.7725 |
+0.032 (+1.15%)
|
1 |
| 16 Aug 2023 |
USD |
2.748 |
2.748 |
2.741 |
2.741 |
2.741 |
-0.036 (-1.30%)
|
79 |
| 15 Aug 2023 |
USD |
2.818 |
2.818 |
2.777 |
2.777 |
2.777 |
-0.028 (-1.00%)
|
2 |
| 14 Aug 2023 |
USD |
2.842 |
2.842 |
2.805 |
2.805 |
2.805 |
-0.019 (-0.69%)
|
3,777 |
| 11 Aug 2023 |
USD |
2.823 |
2.8245 |
2.823 |
2.8245 |
2.8245 |
+0.097 (+3.54%)
|
2 |
| 10 Aug 2023 |
USD |
2.815 |
2.815 |
2.728 |
2.728 |
2.728 |
-0.072 (-2.57%)
|
286 |
| 9 Aug 2023 |
USD |
2.813 |
2.813 |
2.695 |
2.8 |
2.8 |
+0.111 (+4.11%)
|
4,902 |
| 8 Aug 2023 |
USD |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
2.6895 |
-0.022 (-0.83%)
|
0 |
| 7 Aug 2023 |
USD |
2.718 |
2.736 |
2.712 |
2.712 |
2.712 |
+0.009 (+0.35%)
|
447 |
| 4 Aug 2023 |
USD |
2.658 |
2.7025 |
2.658 |
2.7025 |
2.7025 |
+0.076 (+2.89%)
|
2 |
| 3 Aug 2023 |
USD |
2.7 |
2.7 |
2.6265 |
2.6265 |
2.6265 |
-0.101 (-3.69%)
|
1,000 |
| 2 Aug 2023 |
USD |
2.748 |
2.748 |
2.727 |
2.727 |
2.727 |
+0.05 (+1.85%)
|
1 |
| 1 Aug 2023 |
USD |
2.679 |
2.685 |
2.6775 |
2.6775 |
2.6775 |
-0.045 (-1.67%)
|
1,210 |
| 31 Jul 2023 |
USD |
2.734 |
2.735 |
2.692 |
2.723 |
2.723 |
+0.023 (+0.85%)
|
5,871 |
| 28 Jul 2023 |
USD |
2.62 |
2.7 |
2.607 |
2.7 |
2.7 |
+0.116 (+4.49%)
|
2,198 |
| 27 Jul 2023 |
USD |
2.532 |
2.584 |
2.532 |
2.584 |
2.584 |
+0.06 (+2.38%)
|
33,565 |
| 26 Jul 2023 |
USD |
2.532 |
2.532 |
2.524 |
2.524 |
2.524 |
+0.066 (+2.66%)
|
1 |
| 25 Jul 2023 |
USD |
2.491 |
2.491 |
2.4585 |
2.4585 |
2.4585 |
-0.019 (-0.79%)
|
19,357 |
| 24 Jul 2023 |
USD |
2.506 |
2.506 |
2.478 |
2.478 |
2.478 |
-0.03 (-1.22%)
|
80 |
| 21 Jul 2023 |
USD |
2.497 |
2.5085 |
2.495 |
2.5085 |
2.5085 |
-0.028 (-1.10%)
|
6,580 |
| 20 Jul 2023 |
USD |
2.535 |
2.537 |
2.528 |
2.5365 |
2.5365 |
+0.04 (+1.60%)
|
2,419 |
| 19 Jul 2023 |
USD |
2.42 |
2.4965 |
2.42 |
2.4965 |
2.4965 |
+0.076 (+3.14%)
|
5 |
| 18 Jul 2023 |
USD |
2.4205 |
2.4205 |
2.4205 |
2.4205 |
2.4205 |
-0.149 (-5.82%)
|
0 |
| 17 Jul 2023 |
USD |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
+0.05 (+1.98%)
|
0 |
| 14 Jul 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
+0.012 (+0.48%)
|
0 |
| 13 Jul 2023 |
USD |
2.508 |
2.508 |
2.508 |
2.508 |
2.508 |
+0.018 (+0.70%)
|
0 |
| 12 Jul 2023 |
USD |
2.4905 |
2.4905 |
2.4905 |
2.4905 |
2.4905 |
-0.003 (-0.10%)
|
0 |
| 11 Jul 2023 |
USD |
2.487 |
2.501 |
2.487 |
2.493 |
2.493 |
+0.042 (+1.71%)
|
1,755 |
