HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2016 |
USD |
3.394 |
3.394 |
3.394 |
3.394 |
3.394 |
-0.03 (-0.88%)
|
0 |
15 Feb 2016 |
USD |
3.424 |
3.424 |
3.424 |
3.424 |
3.424 |
-0.03 (-0.88%)
|
0 |
12 Feb 2016 |
USD |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
+0.04 (+1.17%)
|
0 |
11 Feb 2016 |
USD |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
-0.04 (-1.14%)
|
0 |
10 Feb 2016 |
USD |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
-0.004 (-0.13%)
|
0 |
9 Feb 2016 |
USD |
3.4585 |
3.4585 |
3.4585 |
3.4585 |
3.4585 |
-0.003 (-0.09%)
|
0 |
8 Feb 2016 |
USD |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
-0.138 (-3.83%)
|
0 |
5 Feb 2016 |
USD |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
-0.022 (-0.61%)
|
0 |
4 Feb 2016 |
USD |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
+0.053 (+1.50%)
|
0 |
3 Feb 2016 |
USD |
3.502 |
3.568 |
3.502 |
3.568 |
3.568 |
+0.087 (+2.50%)
|
49,503 |
2 Feb 2016 |
USD |
3.481 |
3.481 |
3.481 |
3.481 |
3.481 |
-0.054 (-1.53%)
|
0 |
1 Feb 2016 |
USD |
3.49 |
3.535 |
3.49 |
3.535 |
3.535 |
+0.021 (+0.58%)
|
4,236 |
29 Jan 2016 |
USD |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
+0.054 (+1.58%)
|
0 |
28 Jan 2016 |
USD |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
+0.033 (+0.96%)
|
0 |
27 Jan 2016 |
USD |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
+0.039 (+1.15%)
|
0 |
26 Jan 2016 |
USD |
3.388 |
3.388 |
3.388 |
3.388 |
3.388 |
+0.083 (+2.50%)
|
0 |
25 Jan 2016 |
USD |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
+0.002 (+0.05%)
|
0 |
22 Jan 2016 |
USD |
3.304 |
3.304 |
3.304 |
3.304 |
3.304 |
+0.089 (+2.78%)
|
0 |
21 Jan 2016 |
USD |
3.162 |
3.2145 |
3.162 |
3.2145 |
3.2145 |
-0.003 (-0.08%)
|
42,016 |
20 Jan 2016 |
USD |
3.217 |
3.217 |
3.217 |
3.217 |
3.217 |
-0.077 (-2.34%)
|
0 |
19 Jan 2016 |
USD |
3.294 |
3.294 |
3.294 |
3.294 |
3.294 |
-0.019 (-0.57%)
|
0 |
18 Jan 2016 |
USD |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
+0.018 (+0.56%)
|
0 |
15 Jan 2016 |
USD |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
-0.062 (-1.85%)
|
0 |
14 Jan 2016 |
USD |
3.3565 |
3.3565 |
3.3565 |
3.3565 |
3.3565 |
-0.043 (-1.25%)
|
0 |
13 Jan 2016 |
USD |
3.399 |
3.399 |
3.399 |
3.399 |
3.399 |
+0.08 (+2.39%)
|
0 |
12 Jan 2016 |
USD |
3.31 |
3.3195 |
3.31 |
3.3195 |
3.3195 |
+0.028 (+0.85%)
|
21,008 |
11 Jan 2016 |
USD |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
+0.004 (+0.11%)
|
0 |
8 Jan 2016 |
USD |
3.288 |
3.288 |
3.288 |
3.288 |
3.288 |
-0.095 (-2.81%)
|
0 |
7 Jan 2016 |
USD |
3.383 |
3.383 |
3.383 |
3.383 |
3.383 |
+0.034 (+1.00%)
|
0 |
6 Jan 2016 |
USD |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
+0.006 (+0.18%)
|
0 |