HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2015 |
USD |
4.058 |
4.058 |
4.05 |
4.05 |
4.05 |
+0.025 (+0.61%)
|
7,335 |
18 Nov 2015 |
USD |
4.0255 |
4.0255 |
4.0255 |
4.0255 |
4.0255 |
-0.018 (-0.46%)
|
0 |
17 Nov 2015 |
USD |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
+0.045 (+1.13%)
|
0 |
16 Nov 2015 |
USD |
3.999 |
3.999 |
3.999 |
3.999 |
3.999 |
-0.089 (-2.18%)
|
0 |
13 Nov 2015 |
USD |
4.088 |
4.088 |
4.088 |
4.088 |
4.088 |
+0.002 (+0.05%)
|
0 |
12 Nov 2015 |
USD |
4.086 |
4.086 |
4.086 |
4.086 |
4.086 |
+0.043 (+1.08%)
|
0 |
11 Nov 2015 |
USD |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
+0.066 (+1.66%)
|
0 |
10 Nov 2015 |
USD |
3.971 |
3.9765 |
3.966 |
3.9765 |
3.9765 |
-0.014 (-0.35%)
|
127,000 |
9 Nov 2015 |
USD |
4.009 |
4.009 |
3.9905 |
3.9905 |
3.9905 |
+0.001 (+0.03%)
|
500 |
6 Nov 2015 |
USD |
3.9895 |
3.9895 |
3.9895 |
3.9895 |
3.9895 |
-0.143 (-3.47%)
|
0 |
5 Nov 2015 |
USD |
4.151 |
4.151 |
4.133 |
4.133 |
4.133 |
-0.011 (-0.25%)
|
15,000 |
4 Nov 2015 |
USD |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
-0.069 (-1.64%)
|
0 |
3 Nov 2015 |
USD |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
-0.035 (-0.84%)
|
0 |
2 Nov 2015 |
USD |
4.248 |
4.248 |
4.248 |
4.248 |
4.248 |
+0.344 (+8.81%)
|
0 |
30 Oct 2015 |
USD |
3.904 |
3.904 |
3.904 |
3.904 |
3.904 |
+0.137 (+3.62%)
|
0 |
29 Oct 2015 |
USD |
3.847 |
3.847 |
3.7675 |
3.7675 |
3.7675 |
-0.117 (-3.02%)
|
22,000 |
28 Oct 2015 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
+0.017 (+0.43%)
|
0 |
27 Oct 2015 |
USD |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
-0.063 (-1.60%)
|
0 |
26 Oct 2015 |
USD |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
+0.003 (+0.08%)
|
0 |
23 Oct 2015 |
USD |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
-0.066 (-1.65%)
|
0 |
22 Oct 2015 |
USD |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
+0.054 (+1.37%)
|
0 |
21 Oct 2015 |
USD |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
-0.009 (-0.23%)
|
0 |
20 Oct 2015 |
USD |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
+0.029 (+0.73%)
|
0 |
19 Oct 2015 |
USD |
3.921 |
3.921 |
3.921 |
3.921 |
3.921 |
+0.046 (+1.20%)
|
0 |
16 Oct 2015 |
USD |
3.8745 |
3.8745 |
3.8745 |
3.8745 |
3.8745 |
-0.036 (-0.93%)
|
0 |
15 Oct 2015 |
USD |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
+0.045 (+1.18%)
|
0 |
14 Oct 2015 |
USD |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
+0.073 (+1.92%)
|
0 |
13 Oct 2015 |
USD |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
-0.078 (-2.02%)
|
0 |
12 Oct 2015 |
USD |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
-0.021 (-0.53%)
|
0 |
9 Oct 2015 |
USD |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
+0.012 (+0.31%)
|
0 |