HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2015 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
+0.073 (+1.93%)
|
0 |
7 Oct 2015 |
USD |
3.764 |
3.8055 |
3.764 |
3.8055 |
3.8055 |
+0.064 (+1.71%)
|
22,000 |
6 Oct 2015 |
USD |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
+0.059 (+1.62%)
|
0 |
5 Oct 2015 |
USD |
3.682 |
3.682 |
3.682 |
3.682 |
3.682 |
+0.105 (+2.95%)
|
0 |
2 Oct 2015 |
USD |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
+0.088 (+2.54%)
|
0 |
1 Oct 2015 |
USD |
3.488 |
3.488 |
3.488 |
3.488 |
3.488 |
+0.003 (+0.09%)
|
0 |
30 Sep 2015 |
USD |
3.485 |
3.485 |
3.485 |
3.485 |
3.485 |
+0.018 (+0.50%)
|
0 |
29 Sep 2015 |
USD |
3.4675 |
3.4675 |
3.4675 |
3.4675 |
3.4675 |
+0.055 (+1.61%)
|
0 |
28 Sep 2015 |
USD |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
-0.058 (-1.66%)
|
0 |
25 Sep 2015 |
USD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.08 (+2.34%)
|
0 |
24 Sep 2015 |
USD |
3.3905 |
3.3905 |
3.3905 |
3.3905 |
3.3905 |
-0.099 (-2.82%)
|
0 |
23 Sep 2015 |
USD |
3.489 |
3.489 |
3.489 |
3.489 |
3.489 |
-0.029 (-0.82%)
|
0 |
22 Sep 2015 |
USD |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
-0.097 (-2.67%)
|
0 |
21 Sep 2015 |
USD |
3.6145 |
3.6145 |
3.6145 |
3.6145 |
3.6145 |
+0.032 (+0.88%)
|
0 |
18 Sep 2015 |
USD |
3.583 |
3.583 |
3.583 |
3.583 |
3.583 |
+0.028 (+0.77%)
|
0 |
17 Sep 2015 |
USD |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
+0.017 (+0.47%)
|
0 |
16 Sep 2015 |
USD |
3.539 |
3.539 |
3.539 |
3.539 |
3.539 |
+0.083 (+2.40%)
|
0 |
15 Sep 2015 |
USD |
3.456 |
3.456 |
3.456 |
3.456 |
3.456 |
+0.134 (+4.02%)
|
0 |
14 Sep 2015 |
USD |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
-0.009 (-0.29%)
|
17,500 |
11 Sep 2015 |
USD |
3.36 |
3.36 |
3.332 |
3.332 |
3.332 |
-0.037 (-1.11%)
|
17,500 |
10 Sep 2015 |
USD |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
+0.006 (+0.19%)
|
0 |
9 Sep 2015 |
USD |
3.363 |
3.363 |
3.363 |
3.363 |
3.363 |
-0.048 (-1.39%)
|
0 |
8 Sep 2015 |
USD |
3.4105 |
3.4105 |
3.4105 |
3.4105 |
3.4105 |
+0.039 (+1.16%)
|
0 |
7 Sep 2015 |
USD |
3.3715 |
3.3715 |
3.3715 |
3.3715 |
3.3715 |
-0.067 (-1.93%)
|
0 |
4 Sep 2015 |
USD |
3.482 |
3.482 |
3.438 |
3.438 |
3.438 |
-0.112 (-3.15%)
|
22,000 |
3 Sep 2015 |
USD |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
-0.021 (-0.60%)
|
0 |
2 Sep 2015 |
USD |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
-0.011 (-0.31%)
|
0 |
1 Sep 2015 |
USD |
3.5825 |
3.5825 |
3.5825 |
3.5825 |
3.5825 |
-0.066 (-1.81%)
|
0 |
28 Aug 2015 |
USD |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
-0.021 (-0.57%)
|
0 |
27 Aug 2015 |
USD |
3.6695 |
3.6695 |
3.6695 |
3.6695 |
3.6695 |
+0.097 (+2.72%)
|
0 |