HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2015 |
USD |
3.576 |
3.576 |
3.5725 |
3.5725 |
3.5725 |
0.0 (0.0%)
|
2,573 |
25 Aug 2015 |
USD |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
3.5725 |
+0.167 (+4.90%)
|
0 |
24 Aug 2015 |
USD |
3.46 |
3.46 |
3.4055 |
3.4055 |
3.4055 |
-0.149 (-4.21%)
|
22,000 |
21 Aug 2015 |
USD |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
-0.063 (-1.74%)
|
0 |
20 Aug 2015 |
USD |
3.618 |
3.618 |
3.618 |
3.618 |
3.618 |
+0.015 (+0.42%)
|
0 |
19 Aug 2015 |
USD |
3.639 |
3.639 |
3.603 |
3.603 |
3.603 |
-0.105 (-2.83%)
|
1,012 |
18 Aug 2015 |
USD |
3.78 |
3.78 |
3.708 |
3.708 |
3.708 |
-0.101 (-2.64%)
|
31,306 |
17 Aug 2015 |
USD |
3.818 |
3.83 |
3.8085 |
3.8085 |
3.8085 |
-0.048 (-1.24%)
|
64,290 |
14 Aug 2015 |
USD |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
-0.01 (-0.26%)
|
0 |
13 Aug 2015 |
USD |
3.87 |
3.87 |
3.8665 |
3.8665 |
3.8665 |
-0.131 (-3.26%)
|
4,213 |
12 Aug 2015 |
USD |
3.997 |
3.997 |
3.997 |
3.997 |
3.997 |
-0.052 (-1.28%)
|
0 |
11 Aug 2015 |
USD |
4.031 |
4.049 |
4.031 |
4.049 |
4.049 |
+0.098 (+2.48%)
|
948 |
10 Aug 2015 |
USD |
3.951 |
3.951 |
3.951 |
3.951 |
3.951 |
-0.009 (-0.21%)
|
0 |
7 Aug 2015 |
USD |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
-0.013 (-0.31%)
|
0 |
6 Aug 2015 |
USD |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
+0.019 (+0.48%)
|
0 |
5 Aug 2015 |
USD |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.029 (-0.73%)
|
0 |
4 Aug 2015 |
USD |
3.982 |
3.982 |
3.982 |
3.982 |
3.982 |
+0.007 (+0.19%)
|
0 |
3 Aug 2015 |
USD |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
-0.112 (-2.74%)
|
0 |
31 Jul 2015 |
USD |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
+0.154 (+3.93%)
|
0 |
30 Jul 2015 |
USD |
3.932 |
3.932 |
3.932 |
3.932 |
3.932 |
-0.164 (-3.99%)
|
0 |
29 Jul 2015 |
USD |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
+0.004 (+0.11%)
|
0 |
28 Jul 2015 |
USD |
4.091 |
4.091 |
4.091 |
4.091 |
4.091 |
+0.075 (+1.88%)
|
0 |
27 Jul 2015 |
USD |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
-0.12 (-2.91%)
|
0 |
24 Jul 2015 |
USD |
4.136 |
4.136 |
4.136 |
4.136 |
4.136 |
+0.006 (+0.16%)
|
0 |
23 Jul 2015 |
USD |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
-0.169 (-3.92%)
|
0 |
22 Jul 2015 |
USD |
4.298 |
4.298 |
4.298 |
4.298 |
4.298 |
-0.052 (-1.20%)
|
0 |
21 Jul 2015 |
USD |
4.35 |
4.35 |
4.35 |
4.35 |
4.35 |
+0.002 (+0.05%)
|
0 |
20 Jul 2015 |
USD |
4.348 |
4.348 |
4.348 |
4.348 |
4.348 |
-0.155 (-3.45%)
|
0 |
17 Jul 2015 |
USD |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
-0.001 (-0.01%)
|
0 |
16 Jul 2015 |
USD |
4.504 |
4.504 |
4.504 |
4.504 |
4.504 |
+0.021 (+0.46%)
|
0 |