HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2015 |
USD |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
-0.059 (-1.29%)
|
0 |
14 Jul 2015 |
USD |
4.576 |
4.576 |
4.542 |
4.542 |
4.542 |
-0.004 (-0.10%)
|
60,000 |
13 Jul 2015 |
USD |
4.5465 |
4.5465 |
4.5465 |
4.5465 |
4.5465 |
+0.054 (+1.20%)
|
0 |
10 Jul 2015 |
USD |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
+0.075 (+1.70%)
|
0 |
9 Jul 2015 |
USD |
4.4175 |
4.4175 |
4.4175 |
4.4175 |
4.4175 |
+0.1 (+2.30%)
|
0 |
8 Jul 2015 |
USD |
4.318 |
4.318 |
4.318 |
4.318 |
4.318 |
-0.04 (-0.92%)
|
0 |
7 Jul 2015 |
USD |
4.358 |
4.358 |
4.358 |
4.358 |
4.358 |
-0.079 (-1.77%)
|
0 |
6 Jul 2015 |
USD |
4.38 |
4.4365 |
4.358 |
4.4365 |
4.4365 |
+0.083 (+1.89%)
|
7,320 |
3 Jul 2015 |
USD |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.035 (-0.79%)
|
0 |
2 Jul 2015 |
USD |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
+0.007 (+0.17%)
|
0 |
1 Jul 2015 |
USD |
4.381 |
4.381 |
4.381 |
4.381 |
4.381 |
-0.043 (-0.98%)
|
0 |
30 Jun 2015 |
USD |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
+0.047 (+1.07%)
|
0 |
29 Jun 2015 |
USD |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
-0.146 (-3.23%)
|
0 |
26 Jun 2015 |
USD |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
-0.015 (-0.32%)
|
0 |
25 Jun 2015 |
USD |
4.538 |
4.538 |
4.538 |
4.538 |
4.538 |
-0.006 (-0.13%)
|
0 |
24 Jun 2015 |
USD |
4.544 |
4.544 |
4.544 |
4.544 |
4.544 |
+0.043 (+0.96%)
|
0 |
23 Jun 2015 |
USD |
4.501 |
4.501 |
4.501 |
4.501 |
4.501 |
-0.045 (-0.99%)
|
0 |
22 Jun 2015 |
USD |
4.546 |
4.546 |
4.546 |
4.546 |
4.546 |
+0.106 (+2.40%)
|
0 |
19 Jun 2015 |
USD |
4.4395 |
4.4395 |
4.4395 |
4.4395 |
4.4395 |
+0.051 (+1.16%)
|
0 |
18 Jun 2015 |
USD |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
+0.118 (+2.76%)
|
0 |
17 Jun 2015 |
USD |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
+0.021 (+0.49%)
|
0 |
16 Jun 2015 |
USD |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
+0.067 (+1.59%)
|
0 |
15 Jun 2015 |
USD |
4.183 |
4.183 |
4.183 |
4.183 |
4.183 |
-0.111 (-2.59%)
|
0 |
12 Jun 2015 |
USD |
4.294 |
4.294 |
4.294 |
4.294 |
4.294 |
-0.025 (-0.57%)
|
0 |
11 Jun 2015 |
USD |
4.2 |
4.3185 |
4.2 |
4.3185 |
4.3185 |
+0.084 (+1.98%)
|
10,995 |
10 Jun 2015 |
USD |
4.226 |
4.2345 |
4.226 |
4.2345 |
4.2345 |
+0.113 (+2.73%)
|
0 |
9 Jun 2015 |
USD |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
+0.028 (+0.67%)
|
0 |
8 Jun 2015 |
USD |
4.0945 |
4.0945 |
4.0945 |
4.0945 |
4.0945 |
-0.322 (-7.29%)
|
0 |
5 Jun 2015 |
USD |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
-0.039 (-0.88%)
|
0 |
4 Jun 2015 |
USD |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
4.4555 |
-0.036 (-0.81%)
|
0 |