HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2015 |
USD |
4.492 |
4.492 |
4.492 |
4.492 |
4.492 |
+0.125 (+2.86%)
|
0 |
2 Jun 2015 |
USD |
4.367 |
4.367 |
4.367 |
4.367 |
4.367 |
+0.041 (+0.95%)
|
0 |
1 Jun 2015 |
USD |
4.394 |
4.395 |
4.326 |
4.326 |
4.326 |
-0.148 (-3.31%)
|
8,762 |
29 May 2015 |
USD |
4.575 |
4.575 |
4.474 |
4.474 |
4.474 |
-0.06 (-1.32%)
|
364 |
28 May 2015 |
USD |
4.534 |
4.534 |
4.534 |
4.534 |
4.534 |
-0.048 (-1.05%)
|
0 |
27 May 2015 |
USD |
4.582 |
4.582 |
4.582 |
4.582 |
4.582 |
+0.04 (+0.88%)
|
0 |
26 May 2015 |
USD |
4.522 |
4.542 |
4.522 |
4.542 |
4.542 |
-0.21 (-4.42%)
|
364 |
22 May 2015 |
USD |
4.752 |
4.752 |
4.752 |
4.752 |
4.752 |
-0.051 (-1.05%)
|
0 |
21 May 2015 |
USD |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
-0.07 (-1.45%)
|
0 |
20 May 2015 |
USD |
4.873 |
4.873 |
4.873 |
4.873 |
4.873 |
-0.024 (-0.49%)
|
0 |
19 May 2015 |
USD |
4.94 |
4.94 |
4.897 |
4.897 |
4.897 |
-0.039 (-0.79%)
|
22,000 |
18 May 2015 |
USD |
4.936 |
4.936 |
4.936 |
4.936 |
4.936 |
+0.045 (+0.93%)
|
0 |
15 May 2015 |
USD |
4.87 |
4.8905 |
4.87 |
4.8905 |
4.8905 |
+0.078 (+1.62%)
|
6,000 |
14 May 2015 |
USD |
4.8125 |
4.8125 |
4.8125 |
4.8125 |
4.8125 |
+0.094 (+1.99%)
|
0 |
13 May 2015 |
USD |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
+0.116 (+2.51%)
|
0 |
12 May 2015 |
USD |
4.603 |
4.603 |
4.603 |
4.603 |
4.603 |
+0.101 (+2.23%)
|
0 |
11 May 2015 |
USD |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
-0.025 (-0.54%)
|
0 |
8 May 2015 |
USD |
4.527 |
4.527 |
4.527 |
4.527 |
4.527 |
+0.114 (+2.58%)
|
0 |
7 May 2015 |
USD |
4.413 |
4.413 |
4.413 |
4.413 |
4.413 |
+0.044 (+1.01%)
|
0 |
6 May 2015 |
USD |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
-0.009 (-0.19%)
|
0 |
5 May 2015 |
USD |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
-0.084 (-1.87%)
|
0 |
1 May 2015 |
USD |
4.476 |
4.476 |
4.461 |
4.461 |
4.461 |
-0.04 (-0.89%)
|
21,008 |
30 Apr 2015 |
USD |
4.501 |
4.501 |
4.501 |
4.501 |
4.501 |
-0.142 (-3.07%)
|
0 |
29 Apr 2015 |
USD |
4.601 |
4.6435 |
4.601 |
4.6435 |
4.6435 |
-0.007 (-0.15%)
|
1,600 |
28 Apr 2015 |
USD |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
+0.061 (+1.34%)
|
0 |
27 Apr 2015 |
USD |
4.589 |
4.589 |
4.589 |
4.589 |
4.589 |
+0.101 (+2.25%)
|
0 |
24 Apr 2015 |
USD |
4.488 |
4.488 |
4.488 |
4.488 |
4.488 |
+0.058 (+1.30%)
|
0 |
23 Apr 2015 |
USD |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
+0.015 (+0.34%)
|
0 |
22 Apr 2015 |
USD |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
-0.053 (-1.20%)
|
0 |
21 Apr 2015 |
USD |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
+0.124 (+2.85%)
|
0 |