HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2015 |
USD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
-0.026 (-0.61%)
|
0 |
17 Apr 2015 |
USD |
4.3715 |
4.3715 |
4.3715 |
4.3715 |
4.3715 |
+0.013 (+0.29%)
|
0 |
16 Apr 2015 |
USD |
4.359 |
4.359 |
4.359 |
4.359 |
4.359 |
+0.102 (+2.41%)
|
0 |
15 Apr 2015 |
USD |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.154 (-3.49%)
|
0 |
14 Apr 2015 |
USD |
4.342 |
4.4105 |
4.342 |
4.4105 |
4.4105 |
+0.007 (+0.16%)
|
274 |
13 Apr 2015 |
USD |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
-0.117 (-2.58%)
|
0 |
10 Apr 2015 |
USD |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
-0.05 (-1.09%)
|
0 |
9 Apr 2015 |
USD |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
-0.018 (-0.39%)
|
0 |
8 Apr 2015 |
USD |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
+0.035 (+0.76%)
|
0 |
7 Apr 2015 |
USD |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
+0.069 (+1.54%)
|
0 |
2 Apr 2015 |
USD |
4.4845 |
4.4845 |
4.4845 |
4.4845 |
4.4845 |
+0.033 (+0.74%)
|
0 |
1 Apr 2015 |
USD |
4.435 |
4.4515 |
4.435 |
4.4515 |
4.4515 |
+0.02 (+0.45%)
|
22,000 |
31 Mar 2015 |
USD |
4.4315 |
4.4315 |
4.4315 |
4.4315 |
4.4315 |
-0.053 (-1.19%)
|
0 |
30 Mar 2015 |
USD |
4.485 |
4.485 |
4.485 |
4.485 |
4.485 |
+0.091 (+2.07%)
|
0 |
27 Mar 2015 |
USD |
4.394 |
4.394 |
4.394 |
4.394 |
4.394 |
-0.066 (-1.47%)
|
0 |
26 Mar 2015 |
USD |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
-0.059 (-1.31%)
|
0 |
25 Mar 2015 |
USD |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
-0.007 (-0.15%)
|
0 |
24 Mar 2015 |
USD |
4.5255 |
4.5255 |
4.5255 |
4.5255 |
4.5255 |
-0.137 (-2.94%)
|
0 |
23 Mar 2015 |
USD |
4.6625 |
4.6625 |
4.6625 |
4.6625 |
4.6625 |
+0.122 (+2.70%)
|
0 |
20 Mar 2015 |
USD |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
+0.117 (+2.66%)
|
0 |
19 Mar 2015 |
USD |
4.4225 |
4.4225 |
4.4225 |
4.4225 |
4.4225 |
+0.11 (+2.55%)
|
0 |
18 Mar 2015 |
USD |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
-0.021 (-0.47%)
|
0 |
17 Mar 2015 |
USD |
4.333 |
4.333 |
4.333 |
4.333 |
4.333 |
+0.127 (+3.02%)
|
0 |
16 Mar 2015 |
USD |
4.206 |
4.206 |
4.206 |
4.206 |
4.206 |
+0.086 (+2.10%)
|
0 |
13 Mar 2015 |
USD |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
-0.133 (-3.13%)
|
0 |
12 Mar 2015 |
USD |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
+0.024 (+0.57%)
|
0 |
11 Mar 2015 |
USD |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
+0.07 (+1.67%)
|
0 |
10 Mar 2015 |
USD |
4.159 |
4.159 |
4.159 |
4.159 |
4.159 |
-0.206 (-4.72%)
|
0 |
9 Mar 2015 |
USD |
4.365 |
4.365 |
4.365 |
4.365 |
4.365 |
+0.101 (+2.36%)
|
0 |
6 Mar 2015 |
USD |
4.2645 |
4.2645 |
4.2645 |
4.2645 |
4.2645 |
-0.066 (-1.52%)
|
0 |