HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2015 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.049 (+0.87%)
|
0 |
21 Jan 2015 |
USD |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
+0.178 (+3.28%)
|
0 |
20 Jan 2015 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
+0.018 (+0.32%)
|
0 |
19 Jan 2015 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
+0.031 (+0.58%)
|
0 |
16 Jan 2015 |
USD |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.058 (-1.06%)
|
0 |
15 Jan 2015 |
USD |
5.43 |
5.43 |
5.425 |
5.425 |
5.425 |
-0.041 (-0.75%)
|
42,016 |
14 Jan 2015 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
-0.045 (-0.82%)
|
0 |
13 Jan 2015 |
USD |
5.5325 |
5.5325 |
5.5113 |
5.5113 |
5.5113 |
+0.024 (+0.43%)
|
7,200 |
12 Jan 2015 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.044 (+0.80%)
|
0 |
9 Jan 2015 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
-0.022 (-0.41%)
|
0 |
8 Jan 2015 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
+0.145 (+2.72%)
|
0 |
7 Jan 2015 |
USD |
5.38 |
5.38 |
5.3213 |
5.3213 |
5.3213 |
+0.005 (+0.09%)
|
33,000 |
6 Jan 2015 |
USD |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
+0.021 (+0.40%)
|
0 |
5 Jan 2015 |
USD |
5.3525 |
5.3525 |
5.295 |
5.295 |
5.295 |
+0.076 (+1.46%)
|
11,440 |
2 Jan 2015 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.015 (+0.29%)
|
0 |
31 Dec 2014 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
+0.007 (+0.14%)
|
0 |
30 Dec 2014 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
-0.026 (-0.50%)
|
0 |
29 Dec 2014 |
USD |
5.205 |
5.2225 |
5.205 |
5.2225 |
5.2225 |
-0.013 (-0.24%)
|
5,156 |
24 Dec 2014 |
USD |
5.2575 |
5.2575 |
5.235 |
5.235 |
5.235 |
+0.011 (+0.22%)
|
21,000 |
23 Dec 2014 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.065 (-1.23%)
|
0 |
22 Dec 2014 |
USD |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
+0.101 (+1.95%)
|
0 |
19 Dec 2014 |
USD |
5.18 |
5.1875 |
5.1225 |
5.1875 |
5.1875 |
+0.072 (+1.42%)
|
97,700 |
18 Dec 2014 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.142 (+2.87%)
|
0 |
17 Dec 2014 |
USD |
4.81 |
4.9725 |
4.77 |
4.9725 |
4.9725 |
+0.113 (+2.31%)
|
308,000 |
16 Dec 2014 |
USD |
4.916 |
4.916 |
4.86 |
4.86 |
4.86 |
-0.084 (-1.70%)
|
21,008 |
15 Dec 2014 |
USD |
4.944 |
4.944 |
4.944 |
4.944 |
4.944 |
-0.199 (-3.86%)
|
0 |
12 Dec 2014 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
-0.195 (-3.65%)
|
0 |
11 Dec 2014 |
USD |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
+0.033 (+0.61%)
|
92,879 |
10 Dec 2014 |
USD |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
+0.004 (+0.07%)
|
0 |
9 Dec 2014 |
USD |
5.3 |
5.3012 |
5.3 |
5.3012 |
5.3012 |
-0.056 (-1.05%)
|
15 |