HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2023 |
USD |
2.451 |
2.451 |
2.451 |
2.451 |
2.451 |
+0.017 (+0.68%)
|
0 |
7 Jul 2023 |
USD |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
+0.013 (+0.56%)
|
0 |
6 Jul 2023 |
USD |
2.427 |
2.434 |
2.421 |
2.421 |
2.421 |
+0.005 (+0.21%)
|
5,744 |
5 Jul 2023 |
USD |
2.416 |
2.416 |
2.416 |
2.416 |
2.416 |
+0.037 (+1.56%)
|
0 |
4 Jul 2023 |
USD |
2.402 |
2.402 |
2.379 |
2.379 |
2.379 |
-0.006 (-0.27%)
|
2 |
3 Jul 2023 |
USD |
2.295 |
2.3855 |
2.295 |
2.3855 |
2.3855 |
+0.093 (+4.08%)
|
1,000 |
30 Jun 2023 |
USD |
2.292 |
2.292 |
2.292 |
2.292 |
2.292 |
+0.002 (+0.07%)
|
0 |
29 Jun 2023 |
USD |
2.269 |
2.2905 |
2.269 |
2.2905 |
2.2905 |
+0.006 (+0.26%)
|
17 |
28 Jun 2023 |
USD |
2.289 |
2.289 |
2.2845 |
2.2845 |
2.2845 |
-0.009 (-0.37%)
|
17 |
27 Jun 2023 |
USD |
2.3 |
2.3 |
2.293 |
2.293 |
2.293 |
-0.029 (-1.23%)
|
1 |
26 Jun 2023 |
USD |
2.321 |
2.3215 |
2.321 |
2.3215 |
2.3215 |
-0.008 (-0.34%)
|
2 |
23 Jun 2023 |
USD |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
+0.021 (+0.89%)
|
0 |
22 Jun 2023 |
USD |
2.315 |
2.315 |
2.309 |
2.309 |
2.309 |
+0.005 (+0.24%)
|
2,402 |
21 Jun 2023 |
USD |
2.351 |
2.353 |
2.3035 |
2.3035 |
2.3035 |
-0.009 (-0.39%)
|
19,392 |
20 Jun 2023 |
USD |
2.326 |
2.326 |
2.3125 |
2.3125 |
2.3125 |
-0.021 (-0.88%)
|
10,661 |
19 Jun 2023 |
USD |
2.39 |
2.39 |
2.333 |
2.333 |
2.333 |
-0.067 (-2.77%)
|
3 |
16 Jun 2023 |
USD |
2.3995 |
2.3995 |
2.3995 |
2.3995 |
2.3995 |
-0.02 (-0.83%)
|
0 |
15 Jun 2023 |
USD |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
+0.066 (+2.80%)
|
0 |
14 Jun 2023 |
USD |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
-0.007 (-0.32%)
|
0 |
13 Jun 2023 |
USD |
2.419 |
2.419 |
2.361 |
2.361 |
2.361 |
-0.076 (-3.12%)
|
1,004 |
12 Jun 2023 |
USD |
2.5 |
2.5 |
2.437 |
2.437 |
2.437 |
-0.051 (-2.03%)
|
10,725 |
9 Jun 2023 |
USD |
2.471 |
2.4875 |
2.471 |
2.4875 |
2.4875 |
+0.05 (+2.05%)
|
1 |
8 Jun 2023 |
USD |
2.465 |
2.465 |
2.413 |
2.4375 |
2.4375 |
-0.061 (-2.46%)
|
20,020 |
7 Jun 2023 |
USD |
2.497 |
2.509 |
2.473 |
2.499 |
2.499 |
-0.07 (-2.71%)
|
24,200 |
6 Jun 2023 |
USD |
2.557 |
2.57 |
2.557 |
2.5685 |
2.5685 |
-0.028 (-1.08%)
|
8,093 |
5 Jun 2023 |
USD |
2.516 |
2.5965 |
2.514 |
2.5965 |
2.5965 |
+0.115 (+4.61%)
|
6,144 |
2 Jun 2023 |
USD |
2.481 |
2.489 |
2.481 |
2.482 |
2.482 |
+0.083 (+3.46%)
|
259 |
1 Jun 2023 |
USD |
2.433 |
2.433 |
2.399 |
2.399 |
2.399 |
+0.028 (+1.18%)
|
4 |
31 May 2023 |
USD |
2.409 |
2.446 |
2.371 |
2.371 |
2.371 |
-0.095 (-3.85%)
|
20,444 |
30 May 2023 |
USD |
2.392 |
2.466 |
2.392 |
2.466 |
2.466 |
+0.135 (+5.77%)
|
1 |