HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2014 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
-0.059 (-1.08%)
|
0 |
5 Dec 2014 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
-0.135 (-2.43%)
|
0 |
4 Dec 2014 |
USD |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
+0.099 (+1.81%)
|
0 |
3 Dec 2014 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.014 (-0.25%)
|
0 |
2 Dec 2014 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
-0.123 (-2.19%)
|
0 |
1 Dec 2014 |
USD |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
+0.001 (+0.02%)
|
0 |
28 Nov 2014 |
USD |
5.5275 |
5.5875 |
5.5275 |
5.5875 |
5.5875 |
+0.071 (+1.29%)
|
29,465 |
27 Nov 2014 |
USD |
5.5163 |
5.5163 |
5.5163 |
5.5163 |
5.5163 |
+0.046 (+0.85%)
|
0 |
26 Nov 2014 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.083 (+1.53%)
|
0 |
25 Nov 2014 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
+0.026 (+0.49%)
|
0 |
24 Nov 2014 |
USD |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
-0.031 (-0.58%)
|
0 |
21 Nov 2014 |
USD |
5.36 |
5.3925 |
5.36 |
5.3925 |
5.3925 |
+0.056 (+1.06%)
|
22,000 |
20 Nov 2014 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.12 (+2.30%)
|
0 |
19 Nov 2014 |
USD |
5.2675 |
5.2675 |
5.2162 |
5.2162 |
5.2162 |
-0.033 (-0.62%)
|
69,312 |
18 Nov 2014 |
USD |
5.2375 |
5.2488 |
5.2375 |
5.2488 |
5.2488 |
+0.079 (+1.52%)
|
16,000 |
17 Nov 2014 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.03 (-0.58%)
|
0 |
14 Nov 2014 |
USD |
5.13 |
5.2 |
5.13 |
5.2 |
5.2 |
+0.041 (+0.80%)
|
5,500 |
13 Nov 2014 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
+0.052 (+1.03%)
|
0 |
12 Nov 2014 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.152 (+3.06%)
|
0 |
11 Nov 2014 |
USD |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.012 (+0.24%)
|
0 |
10 Nov 2014 |
USD |
4.909 |
4.9425 |
4.909 |
4.9425 |
4.9425 |
-0.003 (-0.06%)
|
6,500 |
7 Nov 2014 |
USD |
4.879 |
4.9455 |
4.847 |
4.9455 |
4.9455 |
+0.006 (+0.12%)
|
25,870 |
6 Nov 2014 |
USD |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
-0.083 (-1.65%)
|
0 |
5 Nov 2014 |
USD |
5.11 |
5.14 |
5.0225 |
5.0225 |
5.0225 |
-0.109 (-2.12%)
|
44,000 |
4 Nov 2014 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.035 (+0.68%)
|
0 |
3 Nov 2014 |
USD |
5.1775 |
5.1775 |
5.0963 |
5.0963 |
5.0963 |
-0.084 (-1.62%)
|
3,870 |
31 Oct 2014 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.037 (-0.72%)
|
0 |
30 Oct 2014 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.076 (-1.44%)
|
0 |
29 Oct 2014 |
USD |
5.26 |
5.2938 |
5.26 |
5.2938 |
5.2938 |
+0.076 (+1.46%)
|
12,652 |
28 Oct 2014 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.138 (+2.71%)
|
0 |