HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2014 |
USD |
5.0425 |
5.08 |
5.0425 |
5.08 |
5.08 |
-0.024 (-0.46%)
|
12,652 |
24 Oct 2014 |
USD |
5.09 |
5.1037 |
5.09 |
5.1037 |
5.1037 |
+0.01 (+0.19%)
|
22,000 |
23 Oct 2014 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.114 (+2.29%)
|
0 |
22 Oct 2014 |
USD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.011 (+0.22%)
|
0 |
21 Oct 2014 |
USD |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.108 (+2.23%)
|
0 |
20 Oct 2014 |
USD |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
+0.037 (+0.78%)
|
0 |
17 Oct 2014 |
USD |
4.823 |
4.823 |
4.823 |
4.823 |
4.823 |
+0.058 (+1.22%)
|
0 |
16 Oct 2014 |
USD |
4.686 |
4.765 |
4.686 |
4.765 |
4.765 |
+0.041 (+0.86%)
|
54,706 |
15 Oct 2014 |
USD |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
-0.006 (-0.14%)
|
0 |
14 Oct 2014 |
USD |
4.731 |
4.731 |
4.731 |
4.731 |
4.731 |
-0.023 (-0.48%)
|
0 |
13 Oct 2014 |
USD |
4.754 |
4.754 |
4.754 |
4.754 |
4.754 |
+0.142 (+3.09%)
|
0 |
10 Oct 2014 |
USD |
4.6115 |
4.6115 |
4.6115 |
4.6115 |
4.6115 |
-0.14 (-2.95%)
|
0 |
9 Oct 2014 |
USD |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
+0.183 (+4.02%)
|
0 |
8 Oct 2014 |
USD |
4.568 |
4.568 |
4.568 |
4.568 |
4.568 |
-0.131 (-2.79%)
|
0 |
7 Oct 2014 |
USD |
4.695 |
4.699 |
4.695 |
4.699 |
4.699 |
-0.051 (-1.07%)
|
3,238 |
6 Oct 2014 |
USD |
4.661 |
4.75 |
4.661 |
4.75 |
4.75 |
+0.135 (+2.91%)
|
22,836 |
3 Oct 2014 |
USD |
4.67 |
4.673 |
4.582 |
4.6155 |
4.6155 |
-0.033 (-0.71%)
|
147,040 |
2 Oct 2014 |
USD |
4.7 |
4.7 |
4.6485 |
4.6485 |
4.6485 |
+0.002 (+0.03%)
|
2,400 |
1 Oct 2014 |
USD |
4.647 |
4.647 |
4.647 |
4.647 |
4.647 |
-0.088 (-1.87%)
|
0 |
30 Sep 2014 |
USD |
4.7355 |
4.7355 |
4.7355 |
4.7355 |
4.7355 |
+0.009 (+0.19%)
|
0 |
29 Sep 2014 |
USD |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
-0.004 (-0.08%)
|
0 |
26 Sep 2014 |
USD |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
+0.01 (+0.21%)
|
0 |
25 Sep 2014 |
USD |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
-0.117 (-2.42%)
|
0 |
24 Sep 2014 |
USD |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
-0.061 (-1.25%)
|
0 |
23 Sep 2014 |
USD |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
-0.024 (-0.49%)
|
0 |
22 Sep 2014 |
USD |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
+0.004 (+0.09%)
|
0 |
19 Sep 2014 |
USD |
5.0093 |
5.0093 |
4.918 |
4.918 |
4.918 |
-0.085 (-1.69%)
|
11,700 |
18 Sep 2014 |
USD |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
-0.129 (-2.50%)
|
0 |
17 Sep 2014 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.015 (+0.29%)
|
0 |
16 Sep 2014 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
+0.09 (+1.79%)
|
0 |