HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2014 |
USD |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.016 (+0.29%)
|
0 |
31 Jul 2014 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
-0.101 (-1.79%)
|
0 |
30 Jul 2014 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
-0.141 (-2.44%)
|
0 |
29 Jul 2014 |
USD |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
-0.036 (-0.62%)
|
0 |
28 Jul 2014 |
USD |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
-0.001 (-0.02%)
|
0 |
25 Jul 2014 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.005 (+0.09%)
|
0 |
24 Jul 2014 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.068 (+1.17%)
|
0 |
23 Jul 2014 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.009 (+0.15%)
|
0 |
22 Jul 2014 |
USD |
5.74 |
5.77 |
5.74 |
5.7438 |
5.7438 |
+0.074 (+1.30%)
|
44,000 |
21 Jul 2014 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.013 (-0.22%)
|
0 |
18 Jul 2014 |
USD |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
+0.07 (+1.25%)
|
0 |
17 Jul 2014 |
USD |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.083 (-1.45%)
|
0 |
16 Jul 2014 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.102 (+1.83%)
|
0 |
15 Jul 2014 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
+0.001 (+0.02%)
|
0 |
14 Jul 2014 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
+0.129 (+2.36%)
|
0 |
11 Jul 2014 |
USD |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
+0.051 (+0.95%)
|
0 |
10 Jul 2014 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
-0.084 (-1.53%)
|
0 |
9 Jul 2014 |
USD |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
+0.034 (+0.62%)
|
0 |
8 Jul 2014 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
+0.046 (+0.85%)
|
0 |
7 Jul 2014 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.104 (+1.95%)
|
0 |
4 Jul 2014 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.022 (-0.42%)
|
0 |
3 Jul 2014 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.053 (+1.00%)
|
0 |
2 Jul 2014 |
USD |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.013 (-0.24%)
|
0 |
1 Jul 2014 |
USD |
5.3825 |
5.3825 |
5.2938 |
5.2938 |
5.2938 |
-0.149 (-2.73%)
|
42,016 |
30 Jun 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.028 (+0.51%)
|
0 |
27 Jun 2014 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.031 (+0.58%)
|
0 |
26 Jun 2014 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
-0.059 (-1.08%)
|
0 |
25 Jun 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.01 (-0.18%)
|
0 |
24 Jun 2014 |
USD |
5.465 |
5.465 |
5.4486 |
5.4525 |
5.4525 |
0.0 (0.0%)
|
3,000 |
23 Jun 2014 |
USD |
5.3725 |
5.4525 |
5.3725 |
5.4525 |
5.4525 |
+0.089 (+1.66%)
|
1,500 |