HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2014 |
USD |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
-0.061 (-1.13%)
|
0 |
19 Jun 2014 |
USD |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
+0.099 (+1.85%)
|
0 |
18 Jun 2014 |
USD |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
+0.02 (+0.38%)
|
0 |
17 Jun 2014 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
+0.03 (+0.57%)
|
0 |
16 Jun 2014 |
USD |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
-0.186 (-3.41%)
|
0 |
13 Jun 2014 |
USD |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
-0.111 (-2.00%)
|
0 |
12 Jun 2014 |
USD |
5.5675 |
5.5739 |
5.555 |
5.5738 |
5.5738 |
+0.061 (+1.11%)
|
63,024 |
11 Jun 2014 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
-0.254 (-4.40%)
|
0 |
10 Jun 2014 |
USD |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
+0.07 (+1.23%)
|
0 |
9 Jun 2014 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
+0.006 (+0.11%)
|
0 |
6 Jun 2014 |
USD |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
+0.095 (+1.70%)
|
0 |
5 Jun 2014 |
USD |
5.595 |
5.595 |
5.595 |
5.595 |
5.595 |
+0.193 (+3.56%)
|
0 |
4 Jun 2014 |
USD |
5.435 |
5.4414 |
5.4025 |
5.4025 |
5.4025 |
-0.056 (-1.03%)
|
10,000 |
3 Jun 2014 |
USD |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
-0.034 (-0.61%)
|
0 |
2 Jun 2014 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.045 (-0.81%)
|
0 |
30 May 2014 |
USD |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
-0.05 (-0.89%)
|
0 |
29 May 2014 |
USD |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.16 (+2.95%)
|
549 |
28 May 2014 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
+0.052 (+0.98%)
|
0 |
27 May 2014 |
USD |
5.4615 |
5.4615 |
5.375 |
5.375 |
5.375 |
-0.092 (-1.69%)
|
644 |
23 May 2014 |
USD |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
+0.025 (+0.46%)
|
0 |
22 May 2014 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.156 (+2.96%)
|
0 |
21 May 2014 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.112 (+2.17%)
|
0 |
20 May 2014 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
-0.059 (-1.12%)
|
0 |
19 May 2014 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.014 (+0.26%)
|
0 |
16 May 2014 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.048 (+0.92%)
|
0 |
15 May 2014 |
USD |
5.335 |
5.335 |
5.1712 |
5.1712 |
5.1712 |
-0.17 (-3.18%)
|
1,400 |
14 May 2014 |
USD |
5.32 |
5.3575 |
5.32 |
5.3412 |
5.3412 |
+0.012 (+0.23%)
|
21,754 |
13 May 2014 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
+0.034 (+0.64%)
|
0 |
12 May 2014 |
USD |
5.26 |
5.295 |
5.26 |
5.295 |
5.295 |
+0.041 (+0.78%)
|
21,008 |
9 May 2014 |
USD |
5.25 |
5.2538 |
5.25 |
5.2538 |
5.2538 |
-0.052 (-0.99%)
|
1,000 |