HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2014 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
+0.075 (+1.43%)
|
0 |
7 May 2014 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
+0.022 (+0.43%)
|
0 |
6 May 2014 |
USD |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
+0.058 (+1.12%)
|
0 |
2 May 2014 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
+0.071 (+1.40%)
|
0 |
1 May 2014 |
USD |
5.115 |
5.115 |
5.08 |
5.08 |
5.08 |
+0.052 (+1.04%)
|
850 |
30 Apr 2014 |
USD |
4.99 |
5.046 |
4.989 |
5.0275 |
5.0275 |
+0.085 (+1.72%)
|
298,692 |
29 Apr 2014 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.037 (+0.75%)
|
0 |
28 Apr 2014 |
USD |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
+0.102 (+2.13%)
|
0 |
25 Apr 2014 |
USD |
4.8375 |
4.8375 |
4.803 |
4.803 |
4.803 |
-0.092 (-1.89%)
|
4,085 |
24 Apr 2014 |
USD |
4.9075 |
4.9385 |
4.89 |
4.8955 |
4.8955 |
+0.03 (+0.62%)
|
8,237 |
23 Apr 2014 |
USD |
4.85 |
4.8655 |
4.85 |
4.8655 |
4.8655 |
-0.089 (-1.81%)
|
4,132 |
22 Apr 2014 |
USD |
4.98 |
4.9925 |
4.946 |
4.955 |
4.955 |
-0.092 (-1.83%)
|
138,064 |
17 Apr 2014 |
USD |
5.04 |
5.0475 |
5.04 |
5.0475 |
5.0475 |
+0.114 (+2.31%)
|
5,082 |
16 Apr 2014 |
USD |
4.89 |
4.9335 |
4.89 |
4.9335 |
4.9335 |
+0.053 (+1.10%)
|
5,775 |
15 Apr 2014 |
USD |
5.045 |
5.045 |
4.88 |
4.88 |
4.88 |
-0.181 (-3.58%)
|
253,775 |
14 Apr 2014 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.044 (+0.87%)
|
0 |
11 Apr 2014 |
USD |
4.999 |
5.0315 |
4.999 |
5.0175 |
5.0175 |
-0.035 (-0.69%)
|
42,026 |
10 Apr 2014 |
USD |
5.044 |
5.0525 |
5.044 |
5.0525 |
5.0525 |
+0.068 (+1.35%)
|
4,018 |
9 Apr 2014 |
USD |
4.99 |
4.99 |
4.985 |
4.985 |
4.985 |
-0.156 (-3.04%)
|
4,018 |
8 Apr 2014 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
+0.136 (+2.72%)
|
0 |
7 Apr 2014 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
+0.006 (+0.13%)
|
0 |
4 Apr 2014 |
USD |
4.884 |
4.9985 |
4.884 |
4.9985 |
4.9985 |
+0.138 (+2.83%)
|
6,977 |
3 Apr 2014 |
USD |
4.86 |
4.861 |
4.86 |
4.861 |
4.861 |
+0.028 (+0.58%)
|
6,977 |
2 Apr 2014 |
USD |
4.833 |
4.833 |
4.833 |
4.833 |
4.833 |
+0.034 (+0.70%)
|
0 |
1 Apr 2014 |
USD |
4.816 |
4.816 |
4.7995 |
4.7995 |
4.7995 |
+0.091 (+1.93%)
|
15,136 |
31 Mar 2014 |
USD |
4.714 |
4.714 |
4.7085 |
4.7085 |
4.7085 |
+0.161 (+3.53%)
|
22,000 |
28 Mar 2014 |
USD |
4.548 |
4.548 |
4.548 |
4.548 |
4.548 |
+0.117 (+2.64%)
|
0 |
27 Mar 2014 |
USD |
4.431 |
4.431 |
4.431 |
4.431 |
4.431 |
-0.04 (-0.88%)
|
0 |
26 Mar 2014 |
USD |
4.298 |
4.4705 |
4.298 |
4.4705 |
4.4705 |
+0.277 (+6.61%)
|
63,024 |
25 Mar 2014 |
USD |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
+0.104 (+2.54%)
|
0 |