HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	USD	4.0895	4.0895	4.0895	4.0895	4.0895	-0.074 (-1.79%)	0
21 Mar 2014	USD	4.164	4.164	4.164	4.164	4.164	-0.059 (-1.41%)	0
20 Mar 2014	USD	4.1897	4.2235	4.1897	4.2235	4.2235	-0.028 (-0.66%)	5,126
19 Mar 2014	USD	4.246	4.2515	4.246	4.2515	4.2515	-0.006 (-0.15%)	436
18 Mar 2014	USD	4.26	4.26	4.258	4.258	4.258	+0.113 (+2.73%)	5,126
17 Mar 2014	USD	4.133	4.145	4.133	4.145	4.145	+0.079 (+1.94%)	785
14 Mar 2014	USD	4.0512	4.075	4.0512	4.066	4.066	+0.038 (+0.94%)	6,456
13 Mar 2014	USD	4.03	4.03	4.028	4.028	4.028	-0.004 (-0.09%)	6,456
12 Mar 2014	USD	4.0315	4.0315	4.0315	4.0315	4.0315	+0.034 (+0.84%)	0
11 Mar 2014	USD	4.0008	4.0008	3.998	3.998	3.998	-0.041 (-1.00%)	2,017
10 Mar 2014	USD	4.062	4.062	4.0385	4.0385	4.0385	-0.037 (-0.91%)	5,916
7 Mar 2014	USD	4.08	4.08	4.0755	4.0755	4.0755	-0.117 (-2.79%)	5,411
6 Mar 2014	USD	4.14	4.1925	4.14	4.1925	4.1925	+0.119 (+2.93%)	314,000
5 Mar 2014	USD	4.081	4.0907	4.073	4.073	4.073	+0.014 (+0.34%)	47,467
4 Mar 2014	USD	4.059	4.059	4.059	4.059	4.059	+0.165 (+4.22%)	0
3 Mar 2014	USD	3.8945	3.8945	3.8945	3.8945	3.8945	-0.145 (-3.60%)	0
28 Feb 2014	USD	4.0007	4.04	4.0007	4.04	4.04	+0.029 (+0.74%)	11,927
27 Feb 2014	USD	3.9022	4.0105	3.9022	4.0105	4.0105	+0.06 (+1.53%)	23,561
26 Feb 2014	USD	4.0332	4.0332	3.95	3.95	3.95	-0.086 (-2.12%)	11,533
25 Feb 2014	USD	4.056	4.056	4.03	4.0355	4.0355	-0.181 (-4.30%)	30,461
24 Feb 2014	USD	4.217	4.217	4.217	4.217	4.217	+0.045 (+1.08%)	0
21 Feb 2014	USD	4.183	4.183	4.17	4.172	4.172	+0.047 (+1.14%)	23,274
20 Feb 2014	USD	4.125	4.125	4.125	4.125	4.125	+0.021 (+0.51%)	0
19 Feb 2014	USD	4.121	4.121	4.104	4.104	4.104	-0.104 (-2.47%)	1,000
18 Feb 2014	USD	4.2	4.208	4.2	4.208	4.208	-0.091 (-2.13%)	11,136
17 Feb 2014	USD	4.2736	4.3	4.2736	4.2995	4.2995	+0.053 (+1.25%)	17,209
14 Feb 2014	USD	4.24	4.2465	4.24	4.2465	4.2465	+0.09 (+2.17%)	9,711
13 Feb 2014	USD	4.11	4.1565	4.11	4.1565	4.1565	-0.032 (-0.75%)	27,000
12 Feb 2014	USD	4.188	4.188	4.188	4.188	4.188	+0.009 (+0.22%)	0
11 Feb 2014	USD	4.179	4.179	4.179	4.179	4.179	+0.096 (+2.34%)	0

Unicorn Response |