HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2014	USD	4.0835	4.0835	4.0835	4.0835	4.0835	-0.066 (-1.59%)	0
7 Feb 2014	USD	4.1495	4.1495	4.1495	4.1495	4.1495	+0.008 (+0.19%)	0
6 Feb 2014	USD	4.1415	4.1415	4.1415	4.1415	4.1415	+0.166 (+4.16%)	0
5 Feb 2014	USD	3.976	3.976	3.976	3.976	3.976	+0.002 (+0.04%)	0
4 Feb 2014	USD	3.9745	3.9745	3.9745	3.9745	3.9745	+0.125 (+3.25%)	0
3 Feb 2014	USD	3.8495	3.8495	3.8495	3.8495	3.8495	-0.093 (-2.36%)	0
31 Jan 2014	USD	3.9425	3.9425	3.9425	3.9425	3.9425	-0.006 (-0.15%)	0
30 Jan 2014	USD	3.9485	3.9485	3.9485	3.9485	3.9485	-0.015 (-0.38%)	0
29 Jan 2014	USD	4.016	4.016	3.9635	3.9635	3.9635	-0.041 (-1.01%)	21,008
28 Jan 2014	USD	4.019	4.019	4.004	4.004	4.004	-0.028 (-0.69%)	62,430
27 Jan 2014	USD	3.842	4.032	3.842	4.032	4.032	+0.124 (+3.17%)	44,441
24 Jan 2014	USD	3.888	3.908	3.888	3.908	3.908	-0.158 (-3.87%)	40,000
23 Jan 2014	USD	4.172	4.1728	4.05	4.0655	4.0655	-0.186 (-4.39%)	29,514
22 Jan 2014	USD	4.23	4.27	4.2203	4.252	4.252	+0.074 (+1.77%)	13,159
21 Jan 2014	USD	4.18	4.18	4.178	4.178	4.178	-0.027 (-0.64%)	3,503
20 Jan 2014	USD	4.208	4.21	4.136	4.205	4.205	-0.029 (-0.70%)	29,846
17 Jan 2014	USD	4.242	4.242	4.2345	4.2345	4.2345	-0.071 (-1.65%)	21,008
16 Jan 2014	USD	4.3055	4.3055	4.3055	4.3055	4.3055	-0.149 (-3.36%)	0
15 Jan 2014	USD	4.455	4.455	4.455	4.455	4.455	+0.013 (+0.30%)	0
14 Jan 2014	USD	4.409	4.4415	4.4081	4.4415	4.4415	+0.011 (+0.26%)	9,220
13 Jan 2014	USD	4.43	4.43	4.43	4.43	4.43	-0.038 (-0.85%)	0
10 Jan 2014	USD	4.3815	4.468	4.3815	4.468	4.468	+0.143 (+3.31%)	261
9 Jan 2014	USD	4.325	4.325	4.325	4.325	4.325	-0.061 (-1.39%)	0
8 Jan 2014	USD	4.426	4.462	4.386	4.386	4.386	-0.151 (-3.34%)	91,225
7 Jan 2014	USD	4.533	4.5375	4.533	4.5375	4.5375	+0.08 (+1.78%)	9,000
6 Jan 2014	USD	4.447	4.458	4.447	4.458	4.458	+0.157 (+3.65%)	1,080
3 Jan 2014	USD	4.301	4.301	4.301	4.301	4.301	-0.1 (-2.27%)	0
2 Jan 2014	USD	4.401	4.401	4.401	4.401	4.401	-0.129 (-2.84%)	0
31 Dec 2013	USD	4.545	4.545	4.515	4.5295	4.5295	-0.063 (-1.37%)	42,016
30 Dec 2013	USD	4.5925	4.5925	4.5925	4.5925	4.5925	+0.283 (+6.58%)	0

Unicorn Response |