HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2013 |
USD |
4.309 |
4.309 |
4.309 |
4.309 |
4.309 |
-0.389 (-8.28%)
|
0 |
24 Dec 2013 |
USD |
4.698 |
4.698 |
4.698 |
4.698 |
4.698 |
+0.078 (+1.69%)
|
0 |
23 Dec 2013 |
USD |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.126 (-2.64%)
|
0 |
20 Dec 2013 |
USD |
4.7455 |
4.7455 |
4.7455 |
4.7455 |
4.7455 |
-0.018 (-0.37%)
|
0 |
19 Dec 2013 |
USD |
4.882 |
4.882 |
4.741 |
4.763 |
4.763 |
-0.207 (-4.17%)
|
63,024 |
18 Dec 2013 |
USD |
4.872 |
5 |
4.872 |
4.9705 |
4.9705 |
+0.067 (+1.36%)
|
21,468 |
17 Dec 2013 |
USD |
4.904 |
4.904 |
4.904 |
4.904 |
4.904 |
-0.336 (-6.41%)
|
0 |
16 Dec 2013 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.119 (+2.32%)
|
0 |
13 Dec 2013 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
+0.076 (+1.51%)
|
0 |
12 Dec 2013 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.044 (-0.86%)
|
0 |
11 Dec 2013 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.081 (-1.57%)
|
0 |
10 Dec 2013 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.003 (+0.05%)
|
0 |
9 Dec 2013 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.003 (+0.05%)
|
0 |
6 Dec 2013 |
USD |
5.005 |
5.165 |
5.005 |
5.165 |
5.165 |
+0.177 (+3.56%)
|
21,008 |
5 Dec 2013 |
USD |
5.0025 |
5.035 |
4.9875 |
4.9875 |
4.9875 |
-0.054 (-1.07%)
|
21,108 |
4 Dec 2013 |
USD |
4.999 |
5.0412 |
4.999 |
5.0412 |
5.0412 |
+0.021 (+0.43%)
|
42,016 |
3 Dec 2013 |
USD |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
-0.17 (-3.28%)
|
0 |
2 Dec 2013 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.11 (-2.08%)
|
0 |
29 Nov 2013 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.072 (+1.39%)
|
0 |
28 Nov 2013 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.028 (-0.52%)
|
0 |
27 Nov 2013 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
-0.049 (-0.92%)
|
0 |
26 Nov 2013 |
USD |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
-0.089 (-1.65%)
|
0 |
25 Nov 2013 |
USD |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
+0.064 (+1.20%)
|
0 |
22 Nov 2013 |
USD |
5.32 |
5.3288 |
5.32 |
5.3288 |
5.3288 |
+0.079 (+1.50%)
|
2,008 |
21 Nov 2013 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.046 (-0.87%)
|
0 |
20 Nov 2013 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.036 (+0.69%)
|
0 |
19 Nov 2013 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.03 (-0.57%)
|
2,000 |
18 Nov 2013 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.061 (+1.17%)
|
0 |
15 Nov 2013 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.059 (+1.14%)
|
0 |
14 Nov 2013 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.18 (+3.61%)
|
0 |