HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2013 |
USD |
4.99 |
4.99 |
4.9897 |
4.9897 |
4.9897 |
+0.067 (+1.37%)
|
5,798 |
12 Nov 2013 |
USD |
4.948 |
4.948 |
4.92 |
4.9225 |
4.9225 |
-0.04 (-0.80%)
|
10,892 |
11 Nov 2013 |
USD |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
-0.142 (-2.78%)
|
0 |
8 Nov 2013 |
USD |
5.2265 |
5.2265 |
5.1035 |
5.1037 |
5.1037 |
-0.139 (-2.65%)
|
13,892 |
7 Nov 2013 |
USD |
5.34 |
5.34 |
5.2425 |
5.2425 |
5.2425 |
+0.009 (+0.17%)
|
6,946 |
6 Nov 2013 |
USD |
5.255 |
5.255 |
5.2337 |
5.2337 |
5.2337 |
+0.058 (+1.11%)
|
21,008 |
5 Nov 2013 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
-0.17 (-3.18%)
|
0 |
4 Nov 2013 |
USD |
5.37 |
5.37 |
5.3463 |
5.3463 |
5.3463 |
+0.007 (+0.14%)
|
61,000 |
1 Nov 2013 |
USD |
5.385 |
5.4627 |
5.3388 |
5.3388 |
5.3388 |
-0.152 (-2.78%)
|
3,680 |
31 Oct 2013 |
USD |
5.5464 |
5.5931 |
5.4912 |
5.4912 |
5.4912 |
-0.159 (-2.81%)
|
4,396 |
30 Oct 2013 |
USD |
5.65 |
5.7334 |
5.64 |
5.65 |
5.65 |
-0.061 (-1.07%)
|
7,214 |
29 Oct 2013 |
USD |
5.6985 |
5.7112 |
5.6985 |
5.7112 |
5.7112 |
+0.006 (+0.11%)
|
3,534 |
28 Oct 2013 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.04 (+0.71%)
|
0 |
25 Oct 2013 |
USD |
5.66 |
5.665 |
5.66 |
5.665 |
5.665 |
+0.014 (+0.24%)
|
11,534 |
24 Oct 2013 |
USD |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
-0.018 (-0.31%)
|
0 |
23 Oct 2013 |
USD |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
-0.065 (-1.13%)
|
0 |
22 Oct 2013 |
USD |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
+0.071 (+1.26%)
|
0 |
21 Oct 2013 |
USD |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.024 (+0.42%)
|
0 |
18 Oct 2013 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
+0.064 (+1.14%)
|
0 |
17 Oct 2013 |
USD |
5.543 |
5.575 |
5.5351 |
5.575 |
5.575 |
+0.033 (+0.59%)
|
7,080 |
16 Oct 2013 |
USD |
5.5214 |
5.5425 |
5.5214 |
5.5425 |
5.5425 |
-0.026 (-0.47%)
|
3,667 |
15 Oct 2013 |
USD |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
+0.072 (+1.32%)
|
0 |
14 Oct 2013 |
USD |
5.4825 |
5.4962 |
5.4825 |
5.4962 |
5.4962 |
+0.037 (+0.69%)
|
150 |
11 Oct 2013 |
USD |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
USD |
5.45 |
5.4588 |
5.45 |
5.4588 |
5.4588 |
+0.154 (+2.90%)
|
6,847 |
9 Oct 2013 |
USD |
5.3002 |
5.305 |
5.3002 |
5.305 |
5.305 |
-0.045 (-0.84%)
|
5,379 |
8 Oct 2013 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.083 (-1.52%)
|
0 |
7 Oct 2013 |
USD |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
-0.052 (-0.96%)
|
0 |
4 Oct 2013 |
USD |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
+0.065 (+1.20%)
|
0 |
3 Oct 2013 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.028 (+0.51%)
|
0 |