HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2013 |
USD |
5.37 |
5.3775 |
5.37 |
5.3775 |
5.3775 |
+0.049 (+0.91%)
|
3,579 |
| 8 Jul 2013 |
USD |
5.34 |
5.34 |
5.3288 |
5.3288 |
5.3288 |
-0.062 (-1.16%)
|
42,497 |
| 5 Jul 2013 |
USD |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
-0.278 (-4.90%)
|
0 |
| 4 Jul 2013 |
USD |
5.66 |
5.6688 |
5.66 |
5.6688 |
5.6688 |
+0.154 (+2.79%)
|
13,370 |
| 3 Jul 2013 |
USD |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
-0.234 (-4.07%)
|
0 |
| 2 Jul 2013 |
USD |
5.75 |
5.75 |
5.7488 |
5.7488 |
5.7488 |
-0.021 (-0.37%)
|
8,105 |
| 1 Jul 2013 |
USD |
5.785 |
5.785 |
5.76 |
5.77 |
5.77 |
+0.069 (+1.21%)
|
157,705 |
| 28 Jun 2013 |
USD |
5.8 |
5.8 |
5.7012 |
5.7012 |
5.7012 |
-0.009 (-0.15%)
|
79,779 |
| 27 Jun 2013 |
USD |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
+0.195 (+3.54%)
|
0 |
| 26 Jun 2013 |
USD |
5.53 |
5.53 |
5.515 |
5.515 |
5.515 |
+0.19 (+3.57%)
|
7,254 |
| 25 Jun 2013 |
USD |
5.345 |
5.345 |
5.325 |
5.325 |
5.325 |
+0.08 (+1.53%)
|
33,877 |
| 24 Jun 2013 |
USD |
5.425 |
5.425 |
5.245 |
5.245 |
5.245 |
-0.185 (-3.41%)
|
23,971 |
| 21 Jun 2013 |
USD |
5.4769 |
5.48 |
5.43 |
5.43 |
5.43 |
-0.065 (-1.18%)
|
590,000 |
| 20 Jun 2013 |
USD |
5.7 |
5.7 |
5.495 |
5.495 |
5.495 |
-0.578 (-9.51%)
|
32,337 |
| 19 Jun 2013 |
USD |
6.1 |
6.1 |
6.0725 |
6.0725 |
6.0725 |
+0.059 (+0.98%)
|
6,250 |
| 18 Jun 2013 |
USD |
6.0525 |
6.0525 |
6.0137 |
6.0137 |
6.0137 |
-0.119 (-1.94%)
|
21,008 |
| 17 Jun 2013 |
USD |
6.255 |
6.255 |
6.13 |
6.1325 |
6.1325 |
-0.104 (-1.66%)
|
16,305 |
| 14 Jun 2013 |
USD |
6.28 |
6.28 |
6.2363 |
6.2363 |
6.2363 |
+0.249 (+4.16%)
|
4,405 |
| 13 Jun 2013 |
USD |
6.04 |
6.04 |
5.9875 |
5.9875 |
5.9875 |
+0.074 (+1.25%)
|
107,810 |
| 12 Jun 2013 |
USD |
5.923 |
5.93 |
5.9138 |
5.9138 |
5.9138 |
+0.105 (+1.81%)
|
84,000 |
| 11 Jun 2013 |
USD |
5.93 |
5.9406 |
5.77 |
5.8087 |
5.8087 |
-0.083 (-1.40%)
|
12,622 |
| 10 Jun 2013 |
USD |
5.8913 |
5.8913 |
5.8913 |
5.8913 |
5.8913 |
-0.131 (-2.18%)
|
0 |
| 7 Jun 2013 |
USD |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
+0.301 (+5.26%)
|
0 |
| 6 Jun 2013 |
USD |
5.928 |
5.93 |
5.715 |
5.7213 |
5.7213 |
-0.389 (-6.36%)
|
140,804 |
| 5 Jun 2013 |
USD |
6.14 |
6.16 |
6.11 |
6.11 |
6.11 |
-0.129 (-2.06%)
|
317,872 |
| 4 Jun 2013 |
USD |
6.2779 |
6.2779 |
6.2387 |
6.2387 |
6.2387 |
+0.239 (+3.98%)
|
14,287 |
| 3 Jun 2013 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.661 (-9.93%)
|
0 |
| 31 May 2013 |
USD |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
-0.102 (-1.52%)
|
0 |
| 30 May 2013 |
USD |
6.77 |
6.77 |
6.7637 |
6.7637 |
6.7637 |
-0.021 (-0.31%)
|
2,673 |
| 29 May 2013 |
USD |
6.8 |
6.8 |
6.785 |
6.785 |
6.785 |
-0.24 (-3.42%)
|
1,473 |
