HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	USD	4.975	4.975	4.975	4.975	4.975	-0.065 (-1.29%)	21,008
10 Jul 2012	USD	5.04	5.04	5.04	5.04	5.04	+0.112 (+2.27%)	30,500
29 Jun 2012	USD	4.928	4.928	4.928	4.928	4.928	+0.088 (+1.82%)	49,630
28 Jun 2012	USD	4.84	4.84	4.84	4.84	4.84	+0.017 (+0.35%)	21,008
21 Jun 2012	USD	4.823	4.823	4.823	4.823	4.823	+0.244 (+5.33%)	49,630
11 Jun 2012	USD	4.579	4.579	4.579	4.579	4.579	+0.304 (+7.11%)	21,008
31 May 2012	USD	4.275	4.275	4.275	4.275	4.275	-0.036 (-0.84%)	21,008
30 May 2012	USD	4.311	4.311	4.311	4.311	4.311	-0.037 (-0.85%)	21,008
29 May 2012	USD	4.348	4.348	4.348	4.348	4.348	+0.035 (+0.81%)	21,008
28 May 2012	USD	4.313	4.313	4.313	4.313	4.313	+0.031 (+0.72%)	21,008
25 May 2012	USD	4.27	4.282	4.222	4.282	4.282	+0.028 (+0.66%)	105,040
24 May 2012	USD	4.311	4.311	4.254	4.254	4.254	-0.046 (-1.07%)	63,024
23 May 2012	USD	4.385	4.385	4.3	4.3	4.3	-0.18 (-4.02%)	63,024
22 May 2012	USD	4.475	4.48	4.468	4.48	4.48	+0.057 (+1.29%)	137,663
21 May 2012	USD	4.471	4.471	4.408	4.423	4.423	-0.046 (-1.03%)	30,000
18 May 2012	USD	4.424	4.477	4.424	4.469	4.469	+0.008 (+0.18%)	73,024
17 May 2012	USD	4.487	4.487	4.461	4.461	4.461	-0.042 (-0.93%)	41,008
16 May 2012	USD	4.434	4.553	4.434	4.503	4.503	0.0 (0.0%)	71,008
15 May 2012	USD	4.503	4.503	4.503	4.503	4.503	-0.034 (-0.75%)	21,008
14 May 2012	USD	4.537	4.541	4.537	4.537	4.537	-0.162 (-3.45%)	21,009
11 May 2012	USD	4.645	4.699	4.645	4.699	4.699	+0.058 (+1.25%)	31,008
10 May 2012	USD	4.641	4.641	4.641	4.641	4.641	+0.039 (+0.85%)	21,008
9 May 2012	USD	4.627	4.627	4.602	4.602	4.602	-0.158 (-3.32%)	31,008
8 May 2012	USD	4.778	4.778	4.76	4.76	4.76	-0.039 (-0.81%)	63,024
1 May 2012	USD	4.82	4.82	4.799	4.799	4.799	-0.022 (-0.46%)	72,066
18 Apr 2012	USD	4.821	4.821	4.821	4.821	4.821	-0.034 (-0.70%)	21,008
16 Apr 2012	USD	4.855	4.855	4.855	4.855	4.855	+0.025 (+0.52%)	21,008
13 Apr 2012	USD	4.86	4.86	4.83	4.83	4.83	+0.028 (+0.58%)	105,024
12 Apr 2012	USD	4.802	4.802	4.802	4.802	4.802	+0.037 (+0.78%)	21,008
11 Apr 2012	USD	4.765	4.765	4.765	4.765	4.765	-0.245 (-4.89%)	21,008

Unicorn Response |