HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	5.01	5.01	5.01	5.01	5.01	+0.069 (+1.40%)	80
26 Mar 2012	USD	4.919	4.941	4.919	4.941	4.941	+0.069 (+1.42%)	31,008
23 Mar 2012	USD	4.872	4.872	4.872	4.872	4.872	-0.019 (-0.39%)	21,008
22 Mar 2012	USD	4.898	4.898	4.891	4.891	4.891	+0.004 (+0.08%)	42,016
21 Mar 2012	USD	4.887	4.887	4.887	4.887	4.887	-0.084 (-1.69%)	21,008
19 Mar 2012	USD	4.976	4.98	4.936	4.971	4.971	+0.021 (+0.42%)	93,024
16 Mar 2012	USD	4.95	4.95	4.95	4.95	4.95	+0.119 (+2.46%)	21,008
15 Mar 2012	USD	4.831	4.831	4.831	4.831	4.831	+0.015 (+0.31%)	21,008
14 Mar 2012	USD	4.816	4.816	4.816	4.816	4.816	+0.085 (+1.80%)	21,008
13 Mar 2012	USD	4.754	4.754	4.731	4.731	4.731	0.0 (0.0%)	31,008
12 Mar 2012	USD	4.731	4.731	4.731	4.731	4.731	-0.064 (-1.33%)	21,008
9 Mar 2012	USD	4.795	4.795	4.795	4.795	4.795	+0.08 (+1.70%)	21,008
7 Mar 2012	USD	4.715	4.715	4.715	4.715	4.715	-0.035 (-0.74%)	21,008
6 Mar 2012	USD	4.75	4.75	4.75	4.75	4.75	-0.072 (-1.49%)	21,008
5 Mar 2012	USD	4.861	4.861	4.822	4.822	4.822	-0.112 (-2.27%)	42,016
2 Mar 2012	USD	4.923	4.934	4.907	4.934	4.934	-0.031 (-0.62%)	94,032
29 Feb 2012	USD	4.936	4.965	4.923	4.965	4.965	+0.166 (+3.46%)	52,016
27 Feb 2012	USD	4.745	4.799	4.745	4.799	4.799	-0.026 (-0.54%)	31,008
24 Feb 2012	USD	4.825	4.825	4.825	4.825	4.825	-0.223 (-4.41%)	21,008
21 Feb 2012	USD	5.01	5.048	5.01	5.0475	5.0475	+0.233 (+4.83%)	31,008
16 Feb 2012	USD	4.815	4.815	4.815	4.815	4.815	-0.042 (-0.86%)	21,008
15 Feb 2012	USD	4.857	4.895	4.857	4.857	4.857	-0.019 (-0.39%)	21,608
14 Feb 2012	USD	4.876	4.876	4.876	4.876	4.876	-0.094 (-1.89%)	21,008
9 Feb 2012	USD	5.09	5.09	4.97	4.97	4.97	-0.09 (-1.78%)	126,084
8 Feb 2012	USD	5.06	5.06	5.06	5.06	5.06	+0.068 (+1.36%)	30,050
7 Feb 2012	USD	4.992	4.992	4.992	4.992	4.992	+0.065 (+1.32%)	42,016
6 Feb 2012	USD	4.91	4.927	4.91	4.927	4.927	+0.059 (+1.21%)	42,016
2 Feb 2012	USD	4.868	4.868	4.868	4.868	4.868	+0.228 (+4.91%)	21,008
31 Jan 2012	USD	4.743	4.743	4.64	4.64	4.64	-0.036 (-0.77%)	93,074
30 Jan 2012	USD	4.676	4.676	4.676	4.676	4.676	+0.029 (+0.62%)	21,008

Unicorn Response |